Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cheems Inu (new) CINU | US$0,0002373 | 2,42% | 8,57% | US$1.358.245 | US$320,43 | 5.723.672.214 CINU |
| 1552 |  Decentr DEC | US$0,01243 | 16,30% | 9,92% | US$1.352.244 | US$171.612 | 108.767.633 DEC |
| 1554 |  NuriTopia NBLU | US$0,003076 | 0,82% | 14,61% | US$1.342.309 | US$82.357,09 | 436.345.620 NBLU |
| 1555 |  KubeCoin KUBE | US$0,007073 | 1,05% | -6,66% | US$1.342.948 | US$81.574,81 | 189.882.166 KUBE |
| 1556 |  SparkPoint SRK | US$0,0001225 | 1,31% | -7,41% | US$1.336.702 | US$33.718,23 | 10.912.632.198 SRK |
| 1557 |  Spores Network SPO | US$0,001256 | -23,88% | -31,79% | US$1.329.701 | US$304.819 | 1.058.302.432 SPO |
| 1558 |  PearDAO PEX | US$0,02546 | 2,30% | 7,07% | US$1.331.425 | US$19,70 | 52.300.308 PEX |
| 1559 |  Etherland ELAND | US$0,03414 | 2,02% | -0,29% | US$1.320.458 | US$48.672,92 | 38.676.985 ELAND |
| 1560 |  POLKER PKR | US$0,006813 | 5,58% | 2,40% | US$1.319.268 | US$19.607,10 | 193.639.424 PKR |
| 1561 |  Millonarios FC Fan Token MFC | US$0,2334 | 9,19% | 21,81% | US$1.324.759 | US$169,63 | 5.676.178 MFC |
| 1562 |  All In ALLIN | US$1,33 | 17,52% | 20,90% | US$1.312.075 | US$131.778 | 985.858 ALLIN |
| 1563 |  RigoBlock GRG | US$0,4843 | -16,51% | -15,29% | US$1.308.042 | US$608,25 | 2.701.063 GRG |
| 1564 |  Hord HORD | US$0,01490 | 6,91% | -10,30% | US$1.320.339 | US$66.306,89 | 88.615.986 HORD |
| 1565 |  Meta Apes PEEL | US$0,008483 | 1,80% | 69,63% | US$1.301.357 | US$1.680,72 | 153.410.748 PEEL |
| 1566 |  Goons of Balatroon GOB | US$0,006652 | 42,80% | 35,88% | US$1.279.689 | US$75.943,85 | 192.380.511 GOB |
| 1567 |  Hiblocks HIBS | US$0,0001267 | 0,11% | -0,49% | US$1.277.982 | US$55.233,34 | 10.086.444.804 HIBS |
| 1568 |  Omchain OMC | US$0,01364 | -1,65% | -4,61% | US$1.266.336 | US$319.529 | 92.808.753 OMC |
| 1569 |  hiENS3 HIENS3 | US$0,03516 | -7,70% | -28,81% | US$1.265.363 | US$104.893 | 35.991.000 HIENS3 |
| 1570 |  HeroesTD HTD | US$0,02123 | 1,07% | -2,51% | US$1.245.935 | US$10.152,51 | 58.691.279 HTD |
| 1571 |  Clube Atlético Mineiro Fan Token GALO | US$0,3092 | -6,58% | 2,42% | US$1.248.661 | US$17.455,10 | 4.037.764 GALO |
| 1572 |  RioDeFi RFUEL | US$0,003581 | 0,07% | -7,06% | US$1.233.808 | US$205.767 | 344.550.838 RFUEL |
| 1573 |  Chronicle XNL | US$0,02565 | 7,93% | 17,79% | US$1.232.419 | US$206.959 | 48.040.458 XNL |
| 1574 |  PRivaCY Coin PRCY | US$0,08519 | -66,45% | 9,00% | US$1.232.462 | US$0,3800 | 14.468.056 PRCY |
| 1575 |  SafeMoon Inu SMI | US$0,000001230 | -0,01% | 4,91% | US$1.230.278 | US$1.224,64 | 1.000.000.000.000 SMI |
| 1576 |  BitcoinZ BTCZ | US$0,00009725 | -1,27% | -10,80% | US$1.225.788 | US$12.315,80 | 12.604.351.724 BTCZ |
| 1577 |  DerivaDAO DDX | US$0,04690 | 1,33% | -9,70% | US$1.223.884 | US$89,58 | 26.094.664 DDX |
| 1578 |  Bistroo BIST | US$0,02126 | 0,06% | 2,21% | US$1.220.346 | US$43.853,28 | 57.402.226 BIST |
| 1579 |  Sao Paulo FC Fan Token SPFC | US$0,5574 | 0,25% | 15,49% | US$1.218.440 | US$126.114 | 2.186.050 SPFC |
| 1580 |  Tulip Protocol TULIP | US$1,49 | 2,95% | 1,20% | US$1.213.106 | US$30.386,91 | 815.206 TULIP |
| 1581 |  UBIX.Network UBX | US$0,00002612 | 14,47% | 7,19% | US$1.190.104 | US$173.320 | 45.558.153.243 UBX |
| 1582 |  STAKE STAKE | US$0,1431 | 0,27% | -19,07% | US$1.210.884 | US$8,11 | 8.460.044 STAKE |
| 1583 |  GamesPad GMPD | US$0,01806 | 9,03% | 10,73% | US$1.200.803 | US$245.494 | 66.486.064 GMPD |
| 1584 |  Ojamu OJA | US$0,01203 | 11,94% | 13,59% | US$1.202.881 | US$18.180,92 | 99.996.080 OJA |
| 1585 |  ZeroSwap ZEE | US$0,01894 | -6,17% | -16,34% | US$1.201.660 | US$887.684 | 63.429.102 ZEE |
| 1586 |  MetaFighter MF | US$0,001960 | 14,32% | -11,96% | US$1.203.507 | US$55.686,93 | 614.033.258 MF |
| 1587 |  Jobchain JOB | US$0,0001206 | -33,17% | -39,39% | US$1.189.319 | US$326,11 | 9.864.586.781 JOB |
| 1588 |  Ideaology IDEA | US$0,001864 | -1,95% | -7,92% | US$1.189.319 | US$461.491 | 638.000.000 IDEA |
| 1589 |  Nabox NABOX | US$0,000005694 | 0,52% | 1,57% | US$1.187.798 | US$9.338,29 | 208.614.091.935 NABOX |
| 1590 |  PERI Finance PERI | US$0,1380 | 21,81% | 69,78% | US$1.178.675 | US$33.462,49 | 8.540.090 PERI |
| 1591 |  Genaro Network GNX | US$0,001815 | 3,71% | 26,91% | US$1.179.664 | US$50.408,72 | 650.000.000 GNX |
| 1592 |  Unistake UNISTAKE | US$0,005201 | 0,80% | 5,23% | US$1.148.304 | US$17.389,78 | 220.765.817 UNISTAKE |
| 1593 |  FedoraCoin TIPS | US$0,000005390 | -1,92% | -2,18% | US$1.144.037 | US$27.090,55 | 212.269.865.434 TIPS |
| 1594 |  Kaizen Finance KZEN | US$0,002672 | -1,18% | 1,34% | US$1.145.540 | US$20.360,05 | 428.755.594 KZEN |
| 1595 |  ReapChain REAP | US$0,0008183 | -5,14% | -48,35% | US$1.141.524 | US$198.429 | 1.395.000.000 REAP |
| 1596 |  Solrise Finance SLRS | US$0,007558 | 4,37% | 1,40% | US$1.134.842 | US$28.590,80 | 150.152.391 SLRS |
| 1597 |  HempCoin THC | US$0,004260 | 0,19% | 9,36% | US$1.139.319 | US$38,20 | 267.467.885 THC |
| 1598 |  Eminer EM | US$0,0007695 | -0,97% | -7,38% | US$1.119.256 | US$255.488 | 1.454.500.099 EM |
| 1599 |  Pleasure Coin NSFW | US$0,00004569 | -1,06% | 15,20% | US$1.119.300 | US$3.194,88 | 24.499.828.829 NSFW |
| 1600 |  Legia Warsaw Fan Token LEG | US$0,4216 | -2,60% | 4,61% | US$1.128.589 | US$1.528,70 | 2.677.079 LEG |
| 1601 |  REGENT COIN REGENT | US$0,8021 | 3,25% | 85,87% | US$1.106.398 | US$237.017 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.