Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  hiPENGUINS HIPENGUINS | US$0,05750 | -7,08% | 7,83% | US$2.460.401 | US$235.895 | 42.790.000 HIPENGUINS |
| 1402 |  Polylastic POLX | US$0,00003667 | -8,30% | -14,57% | US$2.456.862 | US$157.144 | 67.007.683.334 POLX |
| 1403 |  LBRY Credits LBC | US$0,003731 | -0,47% | 1,73% | US$2.441.277 | US$10.637,84 | 654.237.215 LBC |
| 1404 |  AstroSwap ASTRO | US$0,0007100 | -6,14% | -23,79% | US$2.432.029 | US$53.143,92 | 3.425.532.082 ASTRO |
| 1405 |  Leeds United Fan Token LUFC | US$0,4805 | -0,93% | 10,85% | US$2.411.537 | US$28.156,59 | 5.018.595 LUFC |
| 1406 |  Fabwelt WELT | US$0,01060 | 5,94% | 20,45% | US$2.427.768 | US$238.525 | 228.991.733 WELT |
| 1407 |  NerveNetwork NVT | US$0,008812 | -5,91% | -4,85% | US$2.440.675 | US$27.379,74 | 276.983.684 NVT |
| 1408 |  Retreeb TREEB | US$0,004412 | -8,64% | -15,05% | US$2.413.110 | US$13.226,65 | 546.916.195 TREEB |
| 1409 |  Polkacity POLC | US$0,01264 | 7,51% | 3,60% | US$2.401.148 | US$1.884.776 | 190.025.935 POLC |
| 1410 |  Monavale MONA | US$230,39 | 8,86% | 1,91% | US$2.402.504 | US$16.524,35 | 10.428 MONA |
| 1411 |  JumpToken JMPT | US$1,26 | 0,40% | 0,43% | US$2.392.128 | US$5.148,47 | 1.893.990 JMPT |
| 1412 |  TenUp TUP | US$0,02269 | -2,21% | 2,23% | US$2.390.857 | US$187.500 | 105.371.800 TUP |
| 1413 |  KickToken KICK | US$0,01951 | 2,79% | 3,71% | US$2.375.707 | - | 121.740.943 KICK |
| 1414 |  Hawksight HAWK | US$0,002272 | -9,74% | -8,38% | US$2.344.514 | US$93.427,81 | 1.031.895.935 HAWK |
| 1415 |  Idle IDLE | US$0,2681 | 1,52% | -22,54% | US$2.361.109 | US$1.361,93 | 8.808.407 IDLE |
| 1416 |  PointPay PXP | US$0,007800 | 0,71% | -2,45% | US$2.359.529 | US$71.988,50 | 302.501.090 PXP |
| 1417 |  VNX Euro VEUR | US$1,08 | 0,06% | -0,31% | US$2.333.713 | US$395.777 | 2.163.671 VEUR |
| 1418 |  TiFi Token TIFI | US$0,00000002949 | 7,88% | 7,43% | US$2.312.987 | US$25.096,28 | 78.437.208.676.359 TIFI |
| 1419 |  Klaydice DICE | US$0,01237 | -0,47% | 0,32% | US$2.301.546 | US$37.878,42 | 186.101.641 DICE |
| 1420 |  FIBOS FO | US$0,002139 | 2,96% | -0,46% | US$2.291.917 | US$2.575,19 | 1.071.593.128 FO |
| 1421 |  All.Art Protocol AART | US$0,001392 | 1,80% | -5,42% | US$2.283.141 | US$91.439,71 | 1.640.283.998 AART |
| 1422 |  Carbon CARBON | US$0,06525 | 7,11% | 33,69% | US$2.295.905 | US$27.013,29 | 35.188.718 CARBON |
| 1423 |  Sonar PING | US$0,0008452 | -0,06% | -0,15% | US$2.284.985 | - | 2.703.464.935 PING |
| 1424 |  UPCX UPC | US$2,08 | 0,24% | 3,93% | US$2.265.922 | US$1.365.296 | 1.089.785 UPC |
| 1425 |  Fringe Finance FRIN | US$0,003426 | -0,34% | 5,35% | US$2.242.508 | US$182.394 | 654.583.449 FRIN |
| 1426 |  Safe Haven SHA | US$0,0007413 | 0,15% | 2,94% | US$2.228.343 | US$14.599,33 | 3.005.855.396 SHA |
| 1427 |  pSTAKE Finance PSTAKE | US$0,05022 | 8,18% | 18,62% | US$2.227.069 | US$1.410.524 | 44.347.373 PSTAKE |
| 1428 |  mStable Governance Token: Meta (MTA) MTA | US$0,03483 | -0,72% | -0,63% | US$2.220.412 | US$21.371,19 | 63.750.535 MTA |
| 1429 |  TopGoal GOAL | US$0,05169 | 0,43% | -11,19% | US$2.196.856 | US$294.307 | 42.500.000 GOAL |
| 1430 |  xHashtag XTAG | US$0,03309 | 2,02% | -9,65% | US$2.189.203 | US$280.609 | 66.169.002 XTAG |
| 1431 |  Deri Protocol DERI | US$0,01756 | 0,71% | 5,17% | US$2.189.363 | US$62.581,11 | 124.695.829 DERI |
| 1432 |  ElvishMagic EMAGIC | US$0,003349 | -2,47% | 19,74% | US$2.184.123 | US$47.068,65 | 652.191.768 EMAGIC |
| 1433 |  SafeCoin SAFE | US$0,09598 | 13,19% | -18,72% | US$2.662.118 | US$65,20 | 27.735.063 SAFE |
| 1434 |  KALM KALM | US$0,2534 | 2,15% | -10,91% | US$2.166.768 | US$30.399,27 | 8.550.000 KALM |
| 1435 |  ZooKeeper ZOO | US$0,004848 | -0,03% | -12,20% | US$2.166.625 | US$5.411,97 | 446.903.798 ZOO |
| 1436 |  Populous PPT | US$0,04030 | -2,79% | 8,89% | US$2.146.212 | US$225.639 | 53.252.246 PPT |
| 1437 |  saffron.finance SFI | US$23,38 | 5,01% | -0,43% | US$2.137.236 | US$28.705,09 | 91.423 SFI |
| 1438 |  Konomi Network KONO | US$0,02118 | 7,09% | -8,34% | US$2.118.119 | US$380.443 | 100.000.000 KONO |
| 1439 |  InsurAce INSUR | US$0,04740 | 2,39% | -0,98% | US$2.127.790 | US$123.147 | 44.891.926 INSUR |
| 1440 |  Odin Protocol ODIN | US$0,1210 | 4,14% | 2,72% | US$2.114.180 | US$11.968,94 | 17.468.925 ODIN |
| 1441 |  OpenLeverage OLE | US$0,01118 | 0,00% | 5,21% | US$2.109.334 | US$431.503 | 188.630.573 OLE |
| 1442 |  TRAVA.FINANCE TRAVA | US$0,001168 | -11,08% | 49,36% | US$2.118.343 | US$1.083.314 | 1.813.662.186 TRAVA |
| 1443 |  Göztepe S.K. Fan Token GOZ | US$0,8853 | 0,73% | 1,81% | US$2.089.242 | US$115.946 | 2.359.821 GOZ |
| 1444 |  Lympo LYM | US$0,002526 | -1,41% | -11,82% | US$2.087.780 | US$169.656 | 826.672.979 LYM |
| 1445 |  Soil SOIL | US$0,5957 | -2,92% | -0,55% | US$2.046.894 | US$84.480,08 | 3.435.834 SOIL |
| 1446 |  BLOX BLOX | US$0,02720 | 16,83% | -3,51% | US$2.025.932 | US$12.210,28 | 74.489.420 BLOX |
| 1447 |  Neutrino Index XTN | US$0,03879 | 6,92% | 19,31% | US$2.016.551 | US$12.435,87 | 51.980.734 XTN |
| 1448 |  Edgeware EDG | US$0,0003177 | -2,09% | -14,99% | US$2.017.426 | US$380.876 | 6.350.167.832 EDG |
| 1449 |  ArdCoin ARDX | US$0,007246 | -7,06% | -3,85% | US$2.013.101 | - | 277.807.957 ARDX |
| 1450 |  Ertha ERTHA | US$0,001793 | -0,03% | -4,02% | US$2.006.539 | US$335.342 | 1.118.910.395 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.