Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Mobius MOBI | US$0,01039 | -6,28% | -14,88% | - | US$41.789,91 | - |
| 3904 |  RichRabbit RABBIT | US$0,02374 | -5,21% | -14,32% | - | US$41.841,42 | - |
| 3905 |  GLI TOKEN GLI | US$0,5661 | 9,52% | 13,01% | - | US$41.839,52 | - |
| 3906 |  QMALL TOKEN QMALL | US$0,04306 | 6,25% | -1,42% | - | US$43.103,51 | - |
| 3907 |  XRUN XRUN | US$0,4688 | 2,45% | 28,98% | - | US$41.533,50 | - |
| 3908 |  Bottos BTO | US$0,0007824 | -9,59% | 21,20% | - | US$41.524,45 | - |
| 3909 |  Bitcointry Token BTTY | US$0,001250 | 3,37% | 45,58% | - | US$41.570,94 | - |
| 3910 |  Solice SLC | US$0,002882 | -0,38% | -6,19% | - | US$41.106,39 | - |
| 3911 |  Sponge $SPONGE | US$0,00005099 | 6,86% | -20,38% | - | US$41.637,41 | - |
| 3912 |  WHEN Token WHEN | US$0,0002174 | 1,47% | -10,24% | - | US$41.493,81 | - |
| 3913 |  Collateral Network COLT | US$0,001617 | -3,29% | -23,50% | - | US$41.402,23 | - |
| 3914 |  MAGA MAGA | US$0,000000001263 | -9,17% | -57,20% | - | US$41.658,56 | - |
| 3915 |  YachtingVerse YACHT | US$0,08899 | -5,21% | -12,59% | - | US$41.135,32 | - |
| 3916 |  Zone of Avoidance ZOA | US$0,0001897 | -13,23% | -23,53% | - | US$40.724,11 | - |
| 3917 |  LNDRY LNDRY | US$0,1006 | 7,75% | 71,25% | - | US$41.230,24 | - |
| 3918 |  L $L | US$0,0000009788 | 0,55% | -0,74% | - | US$41.152,02 | - |
| 3919 |  CFX Quantum CFXQ | US$0,003504 | -0,10% | -0,10% | - | US$41.155,66 | - |
| 3920 |  ENCOINS ENCS | US$0,6375 | 4,39% | -17,78% | - | US$41.063,70 | - |
| 3921 |  ISSP ISSP | US$0,0002384 | -0,58% | -21,64% | - | US$40.932,94 | - |
| 3922 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,77% | -1,24% | - | US$40.918,10 | - |
| 3923 |  AssangeDAO JUSTICE | US$0,00004582 | -14,84% | 48,69% | - | US$40.930,52 | - |
| 3924 |  Nahmii NII | US$0,0004913 | -1,99% | 5,34% | - | US$40.565,46 | - |
| 3925 |  CC CC | US$0,05352 | -0,42% | -15,59% | - | US$39.955,67 | - |
| 3926 |  MotoGP Fan Token MGPT | US$0,007396 | 1,41% | -11,39% | - | US$40.732,80 | - |
| 3927 |  4JNET 4JNET | US$0,000000000483 | 0,14% | 5,07% | - | US$40.780,92 | - |
| 3928 |  RazrFi SOLR | US$0,05127 | -5,49% | -6,95% | - | US$41.074,55 | - |
| 3929 |  Megatech MGT | US$0,0009234 | -0,28% | -3,40% | - | US$40.396,45 | - |
| 3930 |  Satoxcoin SATOX | US$0,001185 | -1,44% | 7,65% | - | US$38.031,29 | - |
| 3931 |  Tethys TETHYS | US$0,3800 | 10,93% | -0,14% | - | US$40.059,81 | - |
| 3932 |  Matching Game MATCH | US$0,00001746 | 36,40% | 52,23% | - | US$39.791,66 | - |
| 3933 |  UCX UCX | US$0,03957 | 1,41% | 19,02% | - | US$40.051,03 | - |
| 3934 |  Solabrador SOBER | US$0,0003257 | -27,00% | -12,24% | - | US$38.719,36 | - |
| 3935 |  LunchDAO LUNCH | US$0,0001226 | 0,36% | -0,56% | - | US$39.795,17 | - |
| 3936 |  CONUN CYCON | US$0,006305 | -8,17% | 39,24% | - | US$39.810,95 | - |
| 3937 |  MoveApp MOVE | US$0,001916 | -6,80% | -20,83% | - | US$39.708,00 | - |
| 3938 |  MASHIDA MSHD | US$0,003295 | 2,96% | 4,25% | - | US$39.544,82 | - |
| 3939 |  UwU Lend UWU | US$8,30 | 1,44% | 1,68% | - | US$39.382,48 | - |
| 3940 |  Solordi SOLO | US$0,0004076 | -24,79% | -9,37% | - | US$39.117,00 | - |
| 3941 |  Smolcoin SMOL | US$0,000004186 | 4,95% | 5,27% | - | US$39.060,90 | - |
| 3942 |  Race Kingdom ATOZ | US$0,04612 | 0,46% | 1,39% | - | US$38.929,39 | - |
| 3943 |  QASH QASH | US$0,02776 | -0,71% | -2,09% | - | US$38.954,03 | - |
| 3944 |  3 Kingdoms Multiverse 3KM | US$0,001708 | 2,26% | -16,48% | - | US$38.811,12 | - |
| 3945 |  dForce USD USX | US$0,9956 | -0,29% | -0,31% | - | US$38.754,63 | - |
| 3946 |  Genesys GSYS | US$0,2318 | -4,26% | 13,75% | - | US$38.968,67 | - |
| 3947 |  WingRiders Governance Token WRT | US$0,06064 | -0,50% | -1,81% | - | US$38.784,38 | - |
| 3948 |  Alaska Gold Rush CARAT | US$0,01413 | -4,56% | 2,23% | - | US$39.330,25 | - |
| 3949 |  Pear Swap PEAR | US$0,05839 | -9,91% | -24,66% | - | US$38.427,83 | - |
| 3950 |  Solarbeam SOLAR | US$0,4576 | 1,48% | 20,89% | - | US$38.335,61 | - |
| 3951 |  Rekt REKT | US$0,000000000814 | -2,78% | 7,81% | - | US$38.171,79 | - |
| 3952 |  PlutusDAO PLS | US$0,1264 | 1,61% | -2,98% | - | US$38.238,62 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.