Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Zeusshield ZSC | US$0,0002312 | 20,91% | 30,26% | - | US$28.990,14 | - |
| 4104 |  Ramses Exchange RAM | US$0,01841 | -6,76% | -23,31% | - | US$29.211,66 | - |
| 4105 |  Kabosu Family KABOSU | US$0,000001173 | 3,67% | -2,67% | - | US$28.842,19 | - |
| 4106 |  Germany Rabbit Token GERMANY | US$0,000000002709 | 33,73% | 63,67% | - | US$29.434,02 | - |
| 4107 |  Teh Fund FUND | US$0,03832 | 14,93% | 33,81% | - | US$29.137,49 | - |
| 4108 |  PHAME PHAME | US$0,5206 | -2,02% | -1,06% | - | US$29.332,13 | - |
| 4109 |  CPUcoin CPU | US$0,01007 | -2,15% | -8,13% | - | US$29.101,65 | - |
| 4110 |  UNION Protocol Governance Token UNN | US$0,0003222 | 0,27% | -9,99% | - | US$29.029,99 | - |
| 4111 |  RED RED | US$0,002094 | -0,17% | 0,81% | - | US$28.845,54 | - |
| 4112 |  Peepo (SOL) $PEEP | US$0,00002279 | -14,85% | -44,27% | - | US$28.989,99 | - |
| 4113 |  Atem Network ATEM | US$0,07241 | 1,96% | -18,89% | - | US$28.890,39 | - |
| 4114 |  XMax XMX | US$0,00001333 | 1,29% | 8,67% | - | US$28.893,28 | - |
| 4115 |  Cyberpunk City CYBER | US$0,1342 | 6,52% | 1,25% | - | US$28.839,82 | - |
| 4116 |  BlockCDN BCDN | US$0,0005027 | 0,01% | -3,34% | - | US$28.691,98 | - |
| 4117 |  Valas Finance VALAS | US$0,0001705 | -26,56% | -28,13% | - | US$28.674,06 | - |
| 4118 |  BLUEART TOKEN BLA | US$0,002704 | 77,13% | 75,06% | - | US$24.931,39 | - |
| 4119 |  MatrixETF MDF | US$0,0009304 | 5,85% | -28,86% | - | US$28.523,09 | - |
| 4120 |  StarLink SLNV2 | US$0,0001379 | -1,70% | -0,92% | - | US$28.507,87 | - |
| 4121 |  KittenFinance KIF | US$15,43 | -0,48% | -3,03% | - | US$28.483,85 | - |
| 4122 |  BitoPro Exchange Token BITO | US$0,07591 | -1,72% | -4,93% | - | US$27.841,13 | - |
| 4123 |  VidyX VIDYX | US$0,0005075 | 0,33% | -7,06% | - | US$28.299,59 | - |
| 4124 |  Naka Bodhi Token NBOT | US$0,003849 | 2,70% | -8,62% | - | US$28.312,81 | - |
| 4125 |  NFTMart Token NMT | US$0,005523 | -5,44% | 32,97% | - | US$28.366,79 | - |
| 4126 |  FileStar STAR | US$0,008541 | 11,31% | 4,60% | - | US$28.287,07 | - |
| 4127 |  SpacePi SPACEPI | US$0,000000001301 | -0,15% | 12,76% | - | US$15.868,40 | - |
| 4128 |  xNFT Protocol XNFT | US$0,0006675 | 4,27% | -4,03% | - | US$28.191,49 | - |
| 4129 |  reBaked BAKED | US$0,002319 | 7,69% | 9,41% | - | US$28.121,41 | - |
| 4130 |  Essentia ESS | US$0,0004239 | -4,71% | -26,66% | - | US$28.073,69 | - |
| 4131 |  LSDx Finance LSD | US$0,01135 | -1,16% | -2,17% | - | US$28.309,09 | - |
| 4132 |  BIDEN 2024 BIDEN2024 | US$0,000000000445 | 9,68% | 4,79% | - | US$28.235,39 | - |
| 4133 |  Beethoven X BEETS | US$0,02290 | -0,13% | -4,27% | - | US$16.773,68 | - |
| 4134 |  OrdiZK OZK | US$0,001413 | -0,13% | -28,98% | - | US$28.207,54 | - |
| 4135 |  MODA DAO MODA | US$0,2581 | -0,87% | -1,79% | - | US$28.060,60 | - |
| 4136 |  PROXI CREDIT | US$0,005641 | -3,12% | 5,36% | - | US$28.104,57 | - |
| 4137 |  Wrapped Rose wROSE | US$0,1210 | 3,17% | -2,02% | - | US$28.163,35 | - |
| 4138 |  Empire Token EMPIRE | US$0,0006580 | -5,44% | -5,93% | - | US$28.070,02 | - |
| 4139 |  Crystal CRYSTAL | US$297,98 | -7,01% | -9,74% | - | US$28.122,83 | - |
| 4140 |  WeStarter WAR | US$0,002375 | 4,28% | 0,03% | - | US$28.125,94 | - |
| 4141 |  SafeMars SMARS | US$0,000000004155 | 5,83% | 12,81% | - | US$28.026,50 | - |
| 4142 |  handleFOREX FOREX | US$0,01167 | 5,31% | 22,28% | - | US$27.992,41 | - |
| 4143 |  Olea Token OLEA | US$0,0004682 | 18,38% | 28,27% | - | US$23.457,93 | - |
| 4144 |  NFTBomb NBP | US$0,00006209 | -0,05% | 3,23% | - | US$27.921,50 | - |
| 4145 |  Wrapped Pepe WPEPE | US$0,0002188 | -4,46% | 18,79% | - | US$28.054,42 | - |
| 4146 |  Asia Coin ASIA | US$0,1710 | 0,18% | 6,42% | - | US$27.936,15 | - |
| 4147 |  RakeIn RAKE | US$0,008781 | -14,15% | -1,57% | - | US$27.914,79 | - |
| 4148 |  Gas DAO GAS | US$0,0000006588 | 2,26% | -4,86% | - | US$27.927,05 | - |
| 4149 |  Avante AXT | US$0,01744 | -0,80% | -10,47% | - | US$27.882,29 | - |
| 4150 |  Alaya ATP | US$0,02573 | 9,16% | -9,04% | - | US$27.823,17 | - |
| 4151 |  BSC TOOLS TOOLS | US$0,008485 | 0,63% | -6,25% | - | US$27.725,44 | - |
| 4152 |  Raiden Network Token RDN | US$0,01609 | -11,14% | -17,40% | - | US$27.693,36 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.