Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Starcoin STC | US$0,0008587 | -7,27% | -58,32% | - | US$22.867,95 | - |
| 4304 |  Akropolis Delphi ADEL | US$0,005503 | 1,17% | 1,86% | - | US$22.765,88 | - |
| 4305 |  Pine PINE | US$0,01512 | 3,69% | -7,94% | - | US$22.766,08 | - |
| 4306 |  Kryxivia KXA | US$0,004380 | -17,90% | 38,50% | - | US$23.203,78 | - |
| 4307 |  Unit Protocol Duck DUCK | US$0,001403 | 0,53% | 3,67% | - | US$22.557,36 | - |
| 4308 |  Cloudname CNAME | US$0,0002690 | 5,06% | -0,07% | - | US$22.693,95 | - |
| 4309 |  Octopus Protocol OPS | US$0,0009394 | -0,87% | -5,12% | - | US$22.664,42 | - |
| 4310 |  EHash EHASH | US$0,01714 | -2,02% | -1,64% | - | US$22.545,93 | - |
| 4311 |  Galvan IZE | US$0,0003257 | 25,87% | 28,41% | - | US$22.552,31 | - |
| 4312 |  Defi For You DFY | US$0,0001691 | -0,34% | -5,51% | - | US$22.274,53 | - |
| 4313 |  eosDAC EOSDAC | US$0,0003714 | -14,56% | -23,28% | - | US$22.384,68 | - |
| 4314 |  GEODNET GEOD | US$0,1088 | 1,29% | 15,27% | - | US$21.212,38 | - |
| 4315 |  Alpaca City ALPA | US$0,01451 | -1,83% | 3,60% | - | US$22.444,12 | - |
| 4316 |  Ecoreal Estate ECOREAL | US$0,1401 | 0,65% | 19,23% | - | US$22.374,23 | - |
| 4317 |  Alfprotocol ALF | US$0,000002797 | -3,41% | -29,70% | - | US$21.754,67 | - |
| 4318 |  Electrify.Asia ELEC | US$0,0003317 | -1,20% | 6,55% | - | US$22.143,33 | - |
| 4319 |  ReSource Protocol SOURCE | US$0,01383 | 1,31% | -0,41% | - | US$22.212,27 | - |
| 4320 |  Boss Token BOSS | US$0,000000001163 | 29,51% | -45,06% | - | US$23.805,81 | - |
| 4321 |  Yield Yak YAK | US$461,50 | -4,38% | -11,87% | - | US$22.322,48 | - |
| 4322 |  XUV Coin XUV | US$1.060,42 | -0,76% | -2,46% | - | US$23.075,24 | - |
| 4323 |  Etherparty FUEL | US$0,0003194 | 8,10% | 29,45% | - | US$22.100,60 | - |
| 4324 |  Dynasty Wars DWARS | US$0,2256 | 2,28% | -9,29% | - | US$22.210,26 | - |
| 4325 |  OTSea OTSEA | US$0,08524 | 0,75% | 27,64% | - | US$22.142,22 | - |
| 4326 |  BaconDAO BACON | US$0,001134 | -3,38% | -2,91% | - | US$22.101,93 | - |
| 4327 |  Qrolli QR | US$0,0004155 | -3,78% | -24,68% | - | US$22.115,46 | - |
| 4328 |  MediShares MDS | US$0,0002482 | -6,41% | 19,41% | - | US$21.946,70 | - |
| 4329 |  Vemate VMT | US$0,006298 | 2,81% | 4,98% | - | US$21.973,82 | - |
| 4330 |  Uranium3o8 U | US$83,03 | -4,63% | -9,16% | - | US$22.079,98 | - |
| 4331 |  Metronome MET | US$0,9470 | 1,56% | 5,71% | - | US$21.954,09 | - |
| 4332 |  OciCat OCICAT | US$0,000000000980 | 4,75% | -21,11% | - | US$21.902,29 | - |
| 4333 |  Envoy ENV | US$0,001517 | 8,12% | -9,03% | - | US$21.871,91 | - |
| 4334 |  Bitcoin Vault BTCV | US$0,7170 | 1,05% | -2,67% | - | US$22.007,33 | - |
| 4335 |  KEVIN KEVIN | US$0,0000008220 | 27,90% | 39,55% | - | US$21.851,17 | - |
| 4336 |  Dotori DTR | US$0,04611 | -17,65% | 0,12% | - | US$21.843,43 | - |
| 4337 |  BlockGPT BGPT | US$0,001491 | 2,55% | 95,83% | - | US$21.784,03 | - |
| 4338 |  GoldMiner GM | US$0,000001853 | 11,86% | 7,40% | - | US$21.682,72 | - |
| 4339 |  Bomb Money BOMB | US$0,05039 | -10,41% | 0,32% | - | US$21.126,39 | - |
| 4340 |  LoopSwap LSWAP | US$0,001171 | 1,89% | 3,80% | - | US$21.556,04 | - |
| 4341 |  ether fi EETH | US$2.829,81 | -2,79% | 4,65% | - | US$21.572,79 | - |
| 4342 |  Internet Computer Technology ICT | US$0,06962 | 0,11% | -1,72% | - | US$21.439,87 | - |
| 4343 |  AmazeToken AMT | US$12,19 | 0,48% | 0,54% | - | US$21.427,45 | - |
| 4344 |  MaziMatic MAZI | US$0,001590 | 9,80% | 11,16% | - | US$21.342,64 | - |
| 4345 |  ESG ESG | US$0,6832 | 2,76% | -2,16% | - | US$21.306,84 | - |
| 4346 |  IndiGG INDI | US$0,02024 | 1,66% | -4,75% | - | US$21.134,86 | - |
| 4347 |  Gems GEM | US$0,0001199 | 20,35% | 8,01% | - | US$20.988,08 | - |
| 4348 |  Blind Boxes BLES | US$0,003178 | 2,27% | 10,29% | - | US$21.123,55 | - |
| 4349 |  MuratiAI MURATIAI | US$0,000004063 | 1,58% | 1,73% | - | US$21.022,38 | - |
| 4350 |  bloXmove Token BLXM | US$0,04245 | -1,76% | 1,51% | - | US$21.194,12 | - |
| 4351 |  The Killbox KBOX | US$0,0001100 | -5,85% | -8,71% | - | US$30.262,20 | - |
| 4352 |  UMMA Token UMMA | US$0,002399 | -5,72% | 0,72% | - | US$21.149,15 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.