Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  JD Coin JDC | US$0,01488 | 2,52% | -20,39% | - | US$21.132,00 | - |
| 4354 |  Chooky V2 $CHOO | US$0,1966 | 5,00% | 16,60% | - | US$21.118,64 | - |
| 4355 |  Non-Playable Coin NPC | US$0,0009554 | 4,31% | -4,89% | - | US$21.088,30 | - |
| 4356 |  Crypto Holding Frank Token CHFT | US$0,1450 | -0,32% | 0,25% | - | US$21.074,60 | - |
| 4357 |  Planet Sandbox PSB | US$0,02001 | 1,26% | 19,36% | - | US$20.925,19 | - |
| 4358 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009717 | 1,40% | 5,47% | - | US$20.851,45 | - |
| 4359 |  YIN Finance YIN | US$0,01279 | 0,86% | -7,42% | - | US$20.796,83 | - |
| 4360 |  OtterHome HOME | US$0,000009344 | 3,78% | 15,99% | - | US$20.648,53 | - |
| 4361 |  PsyOptions PSY | US$0,004766 | -3,68% | -10,45% | - | US$20.665,47 | - |
| 4362 |  BitTorrent BTTOLD | US$0,0001488 | -46,76% | -81,74% | - | US$20.660,10 | - |
| 4363 |  Artery Network ARTR | US$0,002894 | -4,23% | -4,67% | - | US$20.537,07 | - |
| 4364 |  Cred LBA | US$0,0003476 | 3,30% | 5,51% | - | US$20.634,56 | - |
| 4365 |  TRUMP MAGA | US$0,000000002033 | 36,82% | 4,42% | - | US$20.579,96 | - |
| 4366 |  BONKLANA BOK | US$0,001001 | 4,69% | -7,23% | - | US$20.519,20 | - |
| 4367 |  Seedify NFT Space SNFTS | US$0,003647 | 1,03% | -8,85% | - | US$20.379,45 | - |
| 4368 |  Deed (Ordinals) DEED | US$0,01669 | 6,30% | -47,57% | - | US$20.394,47 | - |
| 4369 |  Sundae The Dog SUNDAE | US$0,1347 | -0,63% | -4,19% | - | US$20.546,11 | - |
| 4370 |  Credits CS | US$0,003514 | 0,47% | 8,72% | - | US$20.374,68 | - |
| 4371 |  SpaceMine MINE | US$0,0004231 | 18,83% | -1,84% | - | US$20.397,01 | - |
| 4372 |  Synchrony SCY | US$0,0004096 | 3,93% | 0,52% | - | US$20.291,26 | - |
| 4373 |  Ghosty Cash GHSY | US$0,5136 | -5,31% | 23,82% | - | US$20.294,90 | - |
| 4374 |  Ignore Fud 4TOKEN | US$0,00003724 | -1,05% | -6,64% | - | US$20.255,72 | - |
| 4375 |  Block Buster Tech Inc BBTF | US$0,0004819 | 13,30% | 41,09% | - | US$20.402,19 | - |
| 4376 |  Veritaseum VERI | US$38,86 | -2,72% | -23,19% | - | US$20.233,53 | - |
| 4377 |  Dragon Mainland Shards DMS | US$0,00007211 | 4,77% | -6,02% | - | US$20.213,20 | - |
| 4378 |  Falcon 9 F9 | US$0,002041 | -4,96% | 2,05% | - | US$20.130,83 | - |
| 4379 |  BLACKHOLE PROTOCOL BLACK | US$0,001879 | 2,98% | -1,95% | - | US$20.001,59 | - |
| 4380 |  Realm Anima ANIMA | US$0,06200 | -0,61% | -8,26% | - | US$20.074,01 | - |
| 4381 |  Flourishing AI AI | US$0,03869 | 4,57% | 0,52% | - | US$20.012,83 | - |
| 4382 |  CryptoMines ETERNAL | US$0,3015 | 0,99% | -22,92% | - | US$19.966,88 | - |
| 4383 |  Holonus HLN | US$0,0001828 | -7,54% | 6,57% | - | US$20.053,45 | - |
| 4384 |  LIQ Protocol LIQ | US$0,003013 | 8,55% | 9,26% | - | US$19.898,44 | - |
| 4385 |  Hadeswap HADES | US$0,03573 | -0,81% | -10,08% | - | US$19.956,48 | - |
| 4386 |  Unique Venture Clubs UNQ | US$0,0003324 | -3,95% | 1,66% | - | US$20.012,14 | - |
| 4387 |  THE9 THE9 | US$0,06736 | 38,88% | 4,17% | - | US$20.172,37 | - |
| 4388 |  CoinCollect COLLECT | US$0,001852 | -7,04% | -1,91% | - | US$20.052,19 | - |
| 4389 |  Autumn AUTUMN | US$0,004773 | -0,04% | 11,36% | - | US$20.395,24 | - |
| 4390 |  STON.fi STON | US$2,67 | -3,97% | -3,13% | - | US$20.097,96 | - |
| 4391 |  TryHards TRY | US$0,002059 | 0,69% | -34,17% | - | US$19.205,51 | - |
| 4392 |  MTG Token MTG | US$0,0005814 | 64,28% | 50,25% | - | US$19.757,72 | - |
| 4393 |  Astar (Moonbeam) $XCASTR | US$0,1643 | 0,34% | -5,23% | - | US$20.275,86 | - |
| 4394 |  WDOT WDOT | US$7,58 | 2,09% | -2,73% | - | US$19.774,93 | - |
| 4395 |  ITEMVERSE ITEM | US$0,0001763 | -7,88% | -7,79% | - | US$19.682,45 | - |
| 4396 |  Undead Blocks UNDEAD | US$0,1024 | -2,23% | 3,54% | - | US$19.564,30 | - |
| 4397 |  Kuma Inu KUMA | US$0,000000007904 | 0,38% | -4,96% | - | US$19.615,98 | - |
| 4398 |  Waggle Network WAG | US$0,002084 | -0,19% | -32,03% | - | US$19.570,65 | - |
| 4399 |  Notional Finance NOTE | US$0,1323 | 2,98% | 3,65% | - | US$19.651,87 | - |
| 4400 |  Pera Finance PERA | US$0,0006684 | -4,70% | 2,23% | - | US$19.490,71 | - |
| 4401 |  CryptoXpress XPRESS | US$0,03754 | -3,66% | -3,29% | - | US$19.558,86 | - |
| 4402 |  Cherry Network CHER | US$0,003965 | 8,10% | 11,46% | - | US$19.601,55 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.