Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  NightVerse Game NVG | US$0,01358 | -2,66% | -7,92% | - | US$16.149,92 | - |
| 4554 |  Y2K Y2K | US$0,3878 | -4,02% | -7,99% | - | US$16.324,01 | - |
| 4555 |  Sandwich Network SANDWICH | US$0,0002612 | 6,45% | 12,59% | - | US$16.224,38 | - |
| 4556 |  Ethereal ETRL | US$0,1237 | 1,04% | -5,04% | - | US$16.237,64 | - |
| 4557 |  Tari World TARI | US$0,1531 | 2,75% | 9,26% | - | US$16.162,31 | - |
| 4558 |  Marnotaur TAUR | US$0,001278 | 5,00% | -5,77% | - | US$16.138,27 | - |
| 4559 |  Liquid Staking Derivatives LSD | US$0,02410 | 3,74% | 5,10% | - | US$16.154,40 | - |
| 4560 |  BABYLONG BABYLONG | US$0,000002250 | -5,35% | -10,02% | - | US$16.411,15 | - |
| 4561 |  Silver KAG | US$22,89 | -0,34% | -0,70% | - | US$16.137,18 | - |
| 4562 |  DAOLaunch DAL | US$0,02731 | -2,31% | -8,91% | - | US$16.143,23 | - |
| 4563 |  Dark Energy Crystals DEC | US$0,0009428 | -0,39% | -4,82% | - | US$16.181,59 | - |
| 4564 |  Wistaverse WISTA | US$0,007502 | -0,34% | -21,58% | - | US$16.069,97 | - |
| 4565 |  Moss Carbon Credit MCO2 | US$0,5444 | -1,48% | -3,46% | - | US$16.005,05 | - |
| 4566 |  Burp BURP | US$0,0005601 | 1,22% | -5,27% | - | US$16.125,58 | - |
| 4567 |  Maia MAIA | US$26,74 | 0,43% | -12,77% | - | US$16.208,70 | - |
| 4568 |  Lion Token LION | US$0,00004819 | 0,15% | 13,23% | - | US$15.996,17 | - |
| 4569 |  Gec GEC | US$0,07919 | -3,52% | -11,06% | - | US$15.883,12 | - |
| 4570 |  Bikerush BRT | US$0,0006132 | -1,70% | -8,74% | - | US$15.930,82 | - |
| 4571 |  Solar SOLAR | US$0,008772 | -0,07% | 9,54% | - | US$15.997,85 | - |
| 4572 |  GeniuX IUX | US$0,005150 | 1,36% | -2,32% | - | US$15.919,97 | - |
| 4573 |  SHEESH SHS | US$0,0000009178 | 2,40% | 36,76% | - | US$15.638,79 | - |
| 4574 |  Starchi ELIXIR | US$0,00009967 | 8,04% | -52,24% | - | US$15.955,72 | - |
| 4575 |  MinerJoe GOLD | US$0,001106 | 0,00% | -57,23% | - | US$15.955,72 | - |
| 4576 |  Talis Protocol TALIS | US$0,02491 | -0,50% | -28,93% | - | US$15.888,51 | - |
| 4577 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03766 | 1,04% | 13,16% | - | US$15.630,76 | - |
| 4578 |  Year of the Dragon YOD | US$0,00008135 | -4,88% | -63,10% | - | US$15.877,10 | - |
| 4579 |  StarSharks (SSS) SSS | US$0,08333 | 6,61% | 10,75% | - | US$15.859,76 | - |
| 4580 |  Multi AI MAI | US$0,002790 | 5,28% | 20,73% | - | US$15.443,83 | - |
| 4581 |  MemeDAO MEMD | US$0,000000000312 | -0,67% | 9,30% | - | US$15.843,58 | - |
| 4582 |  Sienna (ERC20) wSIENNA | US$0,03400 | -5,36% | -2,74% | - | US$15.820,46 | - |
| 4583 |  Snook SNK | US$0,01074 | 1,54% | 1,52% | - | US$15.761,64 | - |
| 4584 |  Swappi PPI | US$0,007099 | 4,08% | -0,77% | - | US$15.510,07 | - |
| 4585 |  Metan Evolutions METAN | US$0,006762 | -1,87% | -4,46% | - | US$15.626,55 | - |
| 4586 |  World$tateCoin W$C | US$0,007905 | 2,17% | -39,20% | - | US$15.683,70 | - |
| 4587 |  IMAYC IMAYC | US$1,16 | -1,44% | 5,13% | - | US$15.682,27 | - |
| 4588 |  Another World AWM | US$0,03577 | -9,53% | -11,79% | - | US$15.650,73 | - |
| 4589 |  MXGP Fan Token MXGP | US$0,005528 | 1,36% | 12,87% | - | US$15.598,90 | - |
| 4590 |  Wolf of Wall Street $WOLF | US$0,01043 | 31,17% | -27,37% | - | US$15.592,05 | - |
| 4591 |  Lucro LCR | US$0,00005215 | 4,75% | 15,01% | - | US$15.538,62 | - |
| 4592 |  Offshift (new) XFT | US$0,5373 | 5,67% | -0,68% | - | US$18.497,23 | - |
| 4593 |  Giddy GIDDY | US$0,006066 | 0,07% | 5,96% | - | US$15.507,95 | - |
| 4594 |  Aussie Digital AUD | US$0,009413 | 1,73% | 16,29% | - | US$16.141,06 | - |
| 4595 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002554 | 19,95% | -26,25% | - | US$15.792,09 | - |
| 4596 |  Victory Gem VTG | US$0,0004619 | 2,76% | 5,74% | - | US$15.297,59 | - |
| 4597 |  The Blu Arctic Water Company BARC | US$0,01369 | -17,85% | -23,09% | - | US$15.331,55 | - |
| 4598 |  Rabbitgame RAIT | US$0,0003936 | 15,63% | -5,13% | - | US$15.752,06 | - |
| 4599 |  JUGNI JUGNI | US$0,005363 | -7,14% | 0,00% | - | US$15.396,21 | - |
| 4600 |  Pulsechain PLS | US$0,0001324 | 3,37% | -10,06% | - | US$15.507,07 | - |
| 4601 |  Smart Wallet Token SWT | US$0,00001295 | 26,23% | 26,24% | - | US$15.071,82 | - |
| 4602 |  TBCC TBCC | US$0,009630 | -2,03% | -8,90% | - | US$15.217,73 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.