Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Factor FCTR | US$0,1045 | -0,47% | 0,17% | - | US$15.212,53 | - |
| 4604 |  DogCoin DOGS | US$0,000000001558 | 2,87% | 7,20% | - | US$15.211,02 | - |
| 4605 |  Crypto Birds XCB | US$0,009932 | 7,34% | 31,35% | - | US$15.187,34 | - |
| 4606 |  DucatusX DUCX | US$0,006236 | 0,26% | -0,95% | - | US$15.161,56 | - |
| 4607 |  CoFiX COFI | US$0,02137 | -5,00% | -16,25% | - | US$15.007,08 | - |
| 4608 |  D Community DILI | US$0,00001676 | 0,13% | -3,75% | - | US$14.963,77 | - |
| 4609 |  Winerz WNZ | US$0,0005259 | -0,69% | -8,15% | - | US$14.971,01 | - |
| 4610 |  Volta Club VOLTA | US$115,14 | 1,68% | -5,70% | - | US$15.048,86 | - |
| 4611 |  Energo TSL | US$0,0002602 | -5,38% | -1,07% | - | US$14.841,64 | - |
| 4612 |  MoonStarter MNST | US$0,007436 | -12,30% | -15,12% | - | US$14.990,29 | - |
| 4613 |  Arowana Token ARW | US$0,001212 | 3,68% | -38,19% | - | US$14.488,24 | - |
| 4614 |  Crypto tex CTEX | US$0,1376 | -1,25% | -1,89% | - | US$14.925,60 | - |
| 4615 |  Krypton Galaxy Coin KGC | US$0,00002406 | -2,56% | 3,44% | - | US$14.966,18 | - |
| 4616 |  Catcoin BSC CAT | US$0,000000000000 | 26,77% | 41,83% | - | US$14.879,44 | - |
| 4617 |  pepewifhat PIF | US$0,000001138 | -39,68% | 8,52% | - | US$14.876,13 | - |
| 4618 |  BundlesBets V2 BUND | US$16,85 | 6,26% | 7,64% | - | US$14.846,66 | - |
| 4619 |  Gençlerbirliği Fan Token GBSK | US$0,007978 | -1,01% | -1,43% | - | US$14.849,27 | - |
| 4620 |  Cheems Cheems | US$0,00000001498 | 0,49% | -8,47% | - | US$14.702,03 | - |
| 4621 |  Bnext Token B3X | US$0,001071 | -0,84% | -0,35% | - | US$14.605,70 | - |
| 4622 |  Basis Share BAS | US$0,2896 | -2,76% | 9,37% | - | US$14.580,26 | - |
| 4623 |  Okuru XOT | US$7,21 | 1,05% | 8,74% | - | US$14.498,34 | - |
| 4624 |  HalfPizza PIZA | US$0,000004920 | -5,15% | -6,58% | - | US$14.472,17 | - |
| 4625 |  Genshiro GENS | US$0,0001971 | -5,78% | -1,87% | - | US$14.597,66 | - |
| 4626 |  Sekuritance SKRT | US$0,0004624 | -4,86% | -6,47% | - | US$14.435,04 | - |
| 4627 |  Lever Token LEV | US$0,003123 | -3,07% | -8,12% | - | US$14.311,13 | - |
| 4628 |  NYAN Meme Coin NYAN | US$0,00000003005 | 7,37% | 51,21% | - | US$14.470,05 | - |
| 4629 |  JackPool.finance JFI | US$7,67 | -0,79% | -6,00% | - | US$14.359,12 | - |
| 4630 |  Metagame Arena MGA | US$0,002941 | -4,20% | 6,97% | - | US$14.323,32 | - |
| 4631 |  CasinoCoin CSC | US$0,0002522 | 8,68% | 17,59% | - | US$14.451,90 | - |
| 4632 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004041 | -2,52% | -6,71% | - | US$14.283,93 | - |
| 4633 |  Infinity Skies ISKY | US$0,004186 | -2,31% | -4,69% | - | US$14.295,44 | - |
| 4634 |  DORK DORK | US$0,00001474 | 5,90% | -23,93% | - | US$14.668,66 | - |
| 4635 |  Worldwide USD WUSD | US$0,9998 | -0,18% | -0,23% | - | US$14.278,05 | - |
| 4636 |  EVE Token EVE | US$0,001929 | -14,43% | -23,15% | - | US$14.273,54 | - |
| 4637 |  Agro Global AGRO | US$0,0004386 | 5,02% | -2,19% | - | US$14.057,76 | - |
| 4638 |  50x.com 50X | US$0,04752 | -17,20% | -2,40% | - | US$14.255,93 | - |
| 4639 |  Hex Orange Address HOA | US$0,05908 | 1,88% | -16,06% | - | US$14.258,19 | - |
| 4640 |  Bong - Bonk's Brother $BONG | US$0,000001242 | -5,91% | -29,06% | - | US$14.277,79 | - |
| 4641 |  Nirvana Chain NAC | US$0,8006 | 5,86% | 0,94% | - | US$14.122,01 | - |
| 4642 |  Pontoon TOON | US$0,001117 | -0,46% | -1,44% | - | US$14.151,93 | - |
| 4643 |  Hummingbird Finance (New) HMNG | US$0,000000001690 | 4,58% | 4,03% | - | US$12.823,19 | - |
| 4644 |  Popcoin POP | US$0,0000002166 | 8,98% | 0,16% | - | US$13.871,14 | - |
| 4645 |  Gode Chain GODE | US$0,0007000 | 2,18% | -17,47% | - | US$14.002,51 | - |
| 4646 |  unshETH Ether UNSHETH | US$3.118,49 | 0,64% | 5,09% | - | US$16.546,21 | - |
| 4647 |  Homeros HMR | US$0,003606 | 6,25% | 16,89% | - | US$13.771,37 | - |
| 4648 |  CryptoUnity CUT | US$0,006525 | 1,08% | -2,77% | - | US$13.900,53 | - |
| 4649 |  Pikaster SRBP | US$0,0002678 | 0,23% | 0,33% | - | US$13.895,50 | - |
| 4650 |  Pando Token PTX | US$0,001832 | 1,65% | 4,03% | - | US$13.882,68 | - |
| 4651 |  Wolf Game Wool WOOL | US$0,004361 | 1,09% | -6,35% | - | US$13.980,80 | - |
| 4652 |  Pikaster RBP | US$0,00003181 | 3,44% | -12,93% | - | US$13.714,21 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.