Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Umami Finance UMAMI | US$4,89 | 9,40% | 16,25% | - | US$9.924,02 | - |
| 4804 |  eBlockStock EBSO | US$0,006786 | -0,46% | -1,48% | - | US$9.903,91 | - |
| 4805 |  doginwotah WATER | US$0,00002205 | 4,61% | 0,00% | - | US$9.919,32 | - |
| 4806 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003662 | -1,20% | -13,74% | - | US$9.826,46 | - |
| 4807 |  Perpetual Motion Machine PMM | US$0,002827 | 78,72% | -53,43% | - | US$9.624,73 | - |
| 4808 |  Neuralink NLINK | US$0,000000000001 | 1,86% | -18,34% | - | US$9.791,66 | - |
| 4809 |  Scaleton SCALE | US$1,24 | -3,03% | -6,67% | - | US$9.815,69 | - |
| 4810 |  Local Traders LCT | US$0,002515 | -6,83% | -18,41% | - | US$9.780,22 | - |
| 4811 |  LikeCoin LIKE | US$0,002439 | 13,46% | -2,70% | - | US$9.741,67 | - |
| 4812 |  MOBLAND SYNR | US$0,0005826 | 4,01% | -4,38% | - | US$9.717,35 | - |
| 4813 |  Moonlight Token MOONLIGHT | US$0,000000006783 | 4,13% | 9,85% | - | US$9.688,01 | - |
| 4814 |  Bodrumspor Fan Token BDRM | US$0,006946 | 0,02% | 1,76% | - | US$9.662,55 | - |
| 4815 |  Hamachi Finance HAMI | US$0,00003567 | -1,21% | -48,28% | - | US$9.855,74 | - |
| 4816 |  linSpirit LINSPIRIT | US$0,001306 | -41,92% | -39,66% | - | US$9.637,52 | - |
| 4817 |  Noso NOSO | US$0,1410 | 35,66% | 151,57% | - | US$9.604,87 | - |
| 4818 |  CULO CULO | US$0,0000009187 | -5,54% | -31,10% | - | US$9.541,34 | - |
| 4819 |  Xrp Classic (new) XRPC | US$0,002559 | -5,31% | -17,55% | - | US$9.529,60 | - |
| 4820 |  Champz CHAMPZ | US$0,005592 | 1,07% | -0,65% | - | US$9.512,17 | - |
| 4821 |  NMKR NMKR | US$0,002871 | 1,37% | 6,82% | - | US$9.510,98 | - |
| 4822 |  MN Bridge MNB | US$0,0004038 | -7,43% | 8,94% | - | US$9.487,70 | - |
| 4823 |  ZENEX ZNX | US$0,09274 | 10,27% | 58,65% | - | US$9.506,69 | - |
| 4824 |  Elyssa AR $ELY | US$0,1598 | -2,62% | 46,05% | - | US$9.463,93 | - |
| 4825 |  The Kingdom Coin TKC | US$0,003508 | 21,07% | -2,61% | - | US$9.459,90 | - |
| 4826 |  Wise Token WISE | US$0,2011 | 2,39% | 5,73% | - | US$9.457,44 | - |
| 4827 |  Colizeum ZEUM | US$0,001758 | -0,10% | -6,94% | - | US$9.376,87 | - |
| 4828 |  Nola NOLA | US$0,0006058 | -4,40% | -32,08% | - | US$9.408,08 | - |
| 4829 |  Covenant COVN | US$0,09210 | -3,72% | -5,92% | - | US$9.641,79 | - |
| 4830 |  Wrapped Cardano WADA | US$0,5875 | -1,04% | -2,60% | - | US$14.862,15 | - |
| 4831 |  Omnisea OSEA | US$0,009153 | -2,40% | -0,78% | - | US$9.756,00 | - |
| 4832 |  Galactic Arena: The NFTverse GAN | US$0,0001330 | 7,35% | 6,96% | - | US$9.323,66 | - |
| 4833 |  Kitty AI KITTY | US$0,0001647 | 2,98% | 30,93% | - | US$9.345,79 | - |
| 4834 |  Homeety HOM | US$0,05618 | 5,75% | 9,43% | - | US$9.297,43 | - |
| 4835 |  Coin98 Dollar CUSD | US$1,10 | 13,98% | 9,30% | - | US$9.277,15 | - |
| 4836 |  Moonwell Apollo MFAM | US$0,01520 | 3,43% | 16,85% | - | US$9.241,43 | - |
| 4837 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004428 | 0,86% | 9,67% | - | US$9.218,36 | - |
| 4838 |  eZKalibur SWORD | US$0,2275 | -1,10% | 6,41% | - | US$9.231,94 | - |
| 4839 |  NovaDEX NVX | US$0,01019 | 3,11% | -0,10% | - | US$9.156,88 | - |
| 4840 |  E.C. Vitoria Fan Token VTRA | US$0,09597 | 50,61% | 48,80% | - | US$9.119,74 | - |
| 4841 |  Global Trading Xenocurrency GTX | US$0,0003018 | -0,72% | -0,16% | - | US$9.133,50 | - |
| 4842 |  Charli3 C3 | US$0,1522 | -0,01% | -3,73% | - | US$9.118,29 | - |
| 4843 |  Graviton GRAV | US$0,004654 | 0,61% | 7,62% | - | US$9.214,80 | - |
| 4844 |  MetaFinance MF | US$0,003310 | -18,59% | 83,10% | - | US$9.008,96 | - |
| 4845 |  NitroEX NTX | US$0,00004517 | -1,16% | 0,06% | - | US$8.998,04 | - |
| 4846 |  Worldcore Coin WCC | US$1,89 | 11,87% | 86,23% | - | US$8.921,72 | - |
| 4847 |  FunFi FNF | US$0,000000000144 | -6,03% | -0,57% | - | US$8.884,73 | - |
| 4848 |  Shen SHEN | US$0,6968 | 0,70% | -0,13% | - | US$8.862,19 | - |
| 4849 |  Acria.AI ACRIA | US$0,03559 | 6,42% | 25,48% | - | US$8.754,60 | - |
| 4850 |  Daytona Finance TONI | US$0,007767 | -2,87% | -8,83% | - | US$8.821,01 | - |
| 4851 |  BitShiba SHIBA | US$0,000000003273 | 2,52% | -0,67% | - | US$8.791,12 | - |
| 4852 |  WardenSwap WAD | US$0,02218 | 7,43% | 0,10% | - | US$8.857,24 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.