Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  DRC Mobility DRC | US$0,0005491 | -10,88% | -19,03% | - | US$8.729,60 | - |
| 4854 |  FireBotToken FBX | US$0,7105 | -0,38% | 0,77% | - | US$8.721,73 | - |
| 4855 |  SteakHut Finance STEAK | US$1,33 | 0,34% | -16,92% | - | US$8.719,63 | - |
| 4856 |  Mizar MZR | US$0,0008874 | -1,21% | -11,77% | - | US$8.688,89 | - |
| 4857 |  AlphaScan ASCN | US$0,04967 | 5,64% | 39,94% | - | US$7.965,46 | - |
| 4858 |  OpenAI ERC OPENAI ERC | US$0,008259 | -54,83% | 202,30% | - | US$8.947,43 | - |
| 4859 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,19 | -57,48% | 39,08% | - | US$8.663,84 | - |
| 4860 |  Bitcoin ETF ETF | US$0,0008280 | -14,32% | -13,79% | - | US$8.637,48 | - |
| 4861 |  Pearl PEARL | US$9,25 | 2,96% | -0,73% | - | US$8.622,22 | - |
| 4862 |  Weecoins WCS | US$0,01269 | -0,06% | -11,33% | - | US$8.620,61 | - |
| 4863 |  Pendulum PEN | US$0,09314 | 1,68% | 9,86% | - | US$8.609,07 | - |
| 4864 |  Staked NEAR STNEAR | US$4,15 | 1,96% | -1,95% | - | US$8.579,23 | - |
| 4865 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -35,99% | 948,16% | - | US$8.533,12 | - |
| 4866 |  Vee Finance VEE | US$0,00008078 | 0,16% | 0,95% | - | US$8.573,62 | - |
| 4867 |  Parrot USD PAI | US$1,01 | 0,07% | 0,85% | - | US$8.517,27 | - |
| 4868 |  Froggy FROGGY | US$0,0000003192 | 2,85% | -5,12% | - | US$8.473,10 | - |
| 4869 |  YAM V1 YAM | US$0,1334 | -6,09% | -1,28% | - | US$8.423,09 | - |
| 4870 |  Pomerium Utility Token PMR | US$0,00009763 | 2,11% | -5,37% | - | US$8.453,84 | - |
| 4871 |  Raptoreum RTM | US$0,001353 | -3,20% | 18,94% | - | US$8.452,78 | - |
| 4872 |  MoonBot MBOT | US$1,05 | -5,96% | 12,41% | - | US$8.440,94 | - |
| 4873 |  Flowmatic $FM | US$0,3920 | -0,27% | 24,02% | - | US$8.416,30 | - |
| 4874 |  Kanagawa Nami OKINAMI | US$0,002043 | -8,47% | 31,84% | - | US$8.353,42 | - |
| 4875 |  Broovs Projects BRS | US$0,00008766 | 7,44% | 60,83% | - | US$8.387,83 | - |
| 4876 |  Green Blue Coin GBC | US$0,3053 | -0,16% | -0,45% | - | US$8.642,06 | - |
| 4877 |  ELON MARS ELONMARS | US$0,000000000000 | -8,76% | 4,35% | - | US$8.459,33 | - |
| 4878 |  StakeWise SWISE | US$0,07039 | 0,75% | -10,06% | - | US$8.286,54 | - |
| 4879 |  Honorarium HRM | US$0,00006517 | -24,52% | 0,00% | - | US$8.123,78 | - |
| 4880 |  BlazeX BLAZEX | US$0,0008780 | 10,39% | 22,68% | - | US$8.261,93 | - |
| 4881 |  Etherconnect ECC | US$0,000000000252 | -60,40% | -98,20% | - | US$8.255,66 | - |
| 4882 |  Kabosu Inu KABOSU | US$0,000001163 | -2,13% | 49,81% | - | US$8.218,77 | - |
| 4883 |  Blaze BLAZE | US$0,00001361 | -21,24% | -12,50% | - | US$8.035,76 | - |
| 4884 |  Z-Cubed Z3 | US$0,01988 | -10,05% | -23,54% | - | US$8.182,20 | - |
| 4885 |  Quicksilver QCK | US$0,06146 | 1,43% | -21,40% | - | US$8.167,31 | - |
| 4886 |  MetaRare MTRA | US$0,04132 | -0,06% | 0,02% | - | US$8.164,54 | - |
| 4887 |  TMNT $TMNT | US$0,0004222 | -7,03% | -10,68% | - | US$8.152,52 | - |
| 4888 |  zkDoge ZKDOGE | US$0,00007312 | -3,27% | -11,05% | - | US$7.274,18 | - |
| 4889 |  Turkish Basketball Federation Fan Token TBFT | US$0,009404 | 0,00% | 1,86% | - | US$8.111,32 | - |
| 4890 |  X AI X | US$0,000000001607 | 2,54% | 4,78% | - | US$8.096,37 | - |
| 4891 |  SHIB2 SHIB2 | US$0,0007399 | -7,65% | -13,39% | - | US$8.070,01 | - |
| 4892 |  Sphere Finance SPHERE | US$0,0008756 | 3,38% | 3,09% | - | US$8.602,96 | - |
| 4893 |  Happy Pepe BNB HPYPEPE | US$0,0000001016 | -39,54% | 1,00% | - | US$8.172,94 | - |
| 4894 |  Carnomaly CARR | US$0,0004107 | 1,42% | -4,57% | - | US$8.009,28 | - |
| 4895 |  The BLOX Project BLOX | US$0,01027 | 1,47% | 16,63% | - | US$8.003,54 | - |
| 4896 |  BBC Gold Coin BBCG | US$0,6649 | -0,67% | 50,27% | - | US$7.987,29 | - |
| 4897 |  pSTAKE Staked BNB STKBNB | US$395,61 | 1,91% | 7,80% | - | US$7.990,59 | - |
| 4898 |  Digitalcoin DGC | US$0,0002750 | -13,89% | -15,73% | - | US$7.935,12 | - |
| 4899 |  CRYPTORG CTG | US$0,1220 | -0,85% | -1,50% | - | US$8.069,94 | - |
| 4900 |  Jur JUR | US$0,002819 | -11,29% | 48,16% | - | US$7.332,15 | - |
| 4901 |  ABC PoS Pool ABC | US$1,25 | -1,29% | 6,00% | - | US$7.864,58 | - |
| 4902 |  DOGECUBE DOGECUBE | US$0,00004839 | -3,19% | 13,51% | - | US$7.835,71 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.