Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Marvelous NFTs (Bad Days) MNFT | US$0,004693 | 0,39% | 6,82% | - | US$72.686,75 | - |
| 3653 |  biis (Ordinals) BIIS | US$0,01332 | -0,87% | -9,13% | - | US$72.441,20 | - |
| 3654 |  Electrify.Asia ELEC | US$0,0004722 | -5,87% | 46,47% | - | US$71.909,88 | - |
| 3655 |  BlockchainSpace GUILD | US$0,006943 | 0,17% | 2,71% | - | US$71.209,18 | - |
| 3656 |  Colony Avalanche Index CAI | US$220,67 | 0,88% | 1,33% | - | US$71.346,13 | - |
| 3657 |  Satellite Doge-1 Mission DOGE-1 | US$0,002580 | 21,51% | -0,22% | - | US$71.588,00 | - |
| 3658 |  Ondo US Dollar Yield USDY | US$1,03 | 0,14% | 0,06% | - | US$70.762,93 | - |
| 3659 |  Liquid CRO LCRO | US$0,1071 | 3,81% | 5,95% | - | US$70.566,88 | - |
| 3660 |  Rain Coin RAIN | US$14,78 | 3,51% | -4,50% | - | US$70.575,70 | - |
| 3661 |  The Protocol THE | US$0,0009989 | 2,74% | 4,26% | - | US$70.520,88 | - |
| 3662 |  PixelVerse PIXEL | US$0,002261 | 0,96% | -49,63% | - | US$70.195,25 | - |
| 3663 |  PRIVATEUM GLOBAL PRI | US$4,58 | 1,26% | -3,88% | - | US$69.805,69 | - |
| 3664 |  CODEX CODEX | US$0,01042 | 0,58% | -26,77% | - | US$70.129,92 | - |
| 3665 |  EVE Token EVE | US$0,002847 | 1,06% | 14,26% | - | US$69.673,10 | - |
| 3666 |  HeadStarter HST | US$0,04601 | 5,78% | 55,19% | - | US$70.835,18 | - |
| 3667 |  InfinityBit Token IBIT | US$0,001747 | -6,03% | -28,77% | - | US$68.932,02 | - |
| 3668 |  OMarket Global LLC OPV | US$0,05395 | -4,10% | -0,96% | - | US$68.390,78 | - |
| 3669 |  Itheum ITHEUM | US$0,02125 | 3,94% | -4,66% | - | US$68.111,56 | - |
| 3670 |  Voxto Amplify VXT | US$0,02730 | 0,88% | 0,60% | - | US$68.214,95 | - |
| 3671 |  2DAI.io 2DAI | US$0,006020 | 7,43% | 20,73% | - | US$67.983,66 | - |
| 3672 |  UniDex UNIDX | US$3,29 | 8,64% | 9,29% | - | US$67.616,26 | - |
| 3673 |  Dynamite DYNMT | US$0,003427 | -21,92% | 20,09% | - | US$67.392,91 | - |
| 3674 |  ONINO ONI | US$0,3697 | -3,68% | -2,03% | - | US$67.270,07 | - |
| 3675 |  Blast Frontiers BLAST | US$0,0001759 | 14,69% | 43,19% | - | US$66.864,55 | - |
| 3676 |  Sabai Ecoverse SABAI | US$0,01795 | 5,27% | -0,85% | - | US$66.958,93 | - |
| 3677 |  Gekko HQ GEKKO | US$0,000001383 | -0,31% | -2,33% | - | US$67.227,90 | - |
| 3678 |  Ari10 Ari10 | US$0,01014 | 4,09% | 12,06% | - | US$67.042,88 | - |
| 3679 |  Jax.Network WJXN | US$0,06064 | -11,88% | -19,11% | - | US$66.394,28 | - |
| 3680 |  GRELF GRELF | US$0,6937 | -1,59% | 21,48% | - | US$67.000,60 | - |
| 3681 |  Fitmint FITT | US$0,001450 | -0,07% | 1,55% | - | US$66.585,46 | - |
| 3682 |  Pre-retogeum PRTG | US$3,97 | 0,08% | -0,65% | - | US$66.203,17 | - |
| 3683 |  Solareum SRM | US$0,1612 | -6,40% | -1,03% | - | US$65.675,99 | - |
| 3684 |  BRC App BRCT | US$0,01585 | 1,32% | -3,39% | - | US$65.728,91 | - |
| 3685 |  Genesys GSYS | US$0,2439 | 14,12% | -6,51% | - | US$66.036,74 | - |
| 3686 |  LANDWOLF WOLF | US$0,000002276 | 6,08% | -10,95% | - | US$65.443,57 | - |
| 3687 |  Modex MODEX | US$0,09075 | 5,30% | 9,74% | - | US$65.075,25 | - |
| 3688 |  Golden Inu GOLDEN | US$0,000000000026 | 0,50% | 7,55% | - | US$64.614,28 | - |
| 3689 |  BITONE BIO | US$0,005704 | 26,75% | 35,82% | - | US$63.717,27 | - |
| 3690 |  Xahau XAH | US$0,09106 | -2,51% | -9,11% | - | US$64.799,14 | - |
| 3691 |  WardenSwap WAD | US$0,02961 | 5,79% | 109,37% | - | US$64.754,41 | - |
| 3692 |  Attack Wagon ATK | US$0,001279 | 1,23% | -10,76% | - | US$64.973,70 | - |
| 3693 |  CeBioLabs CBSL | US$0,07709 | -1,02% | 6,03% | - | US$64.267,47 | - |
| 3694 |  Child Support CS | US$0,00009817 | 3,89% | 23,48% | - | US$64.286,79 | - |
| 3695 |  ISSP ISSP | US$0,0002370 | 1,29% | -13,35% | - | US$64.298,53 | - |
| 3696 |  Coinzix ZIX | US$0,0001493 | 4,80% | 5,04% | - | US$64.284,20 | - |
| 3697 |  SafeMoon V2 SFM | US$0,00003657 | 8,55% | 5,25% | - | US$64.373,20 | - |
| 3698 |  Satoshi Nakamoto SATOSHI | US$0,5747 | 4,87% | 41,94% | - | US$64.079,01 | - |
| 3699 |  Seedify NFT Space SNFTS | US$0,003852 | -1,41% | 1,31% | - | US$63.667,13 | - |
| 3700 |  AS Monaco Fan Token ASM | US$1,12 | -0,63% | -1,58% | - | US$63.377,06 | - |
| 3701 |  Hydraverse HDV | US$0,0003546 | -2,47% | -1,34% | - | US$63.334,15 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.