Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  DecentraMind DMIND | US$0,03760 | -4,67% | -5,45% | - | US$8.015,35 | - |
| 4955 |  BetSwirl BETS | US$0,0008622 | 4,15% | 1,67% | - | US$8.029,38 | - |
| 4956 |  Lucro LCR | US$0,00005384 | 1,90% | 16,20% | - | US$8.009,48 | - |
| 4957 |  EGG SOL EGG | US$0,00001430 | -2,49% | -1,99% | - | US$7.991,01 | - |
| 4958 |  Battle Infinity IBAT | US$0,0005463 | -0,68% | -0,43% | - | US$8.036,06 | - |
| 4959 |  Ada ADA | US$0,0003673 | 4,40% | -1,07% | - | US$7.940,00 | - |
| 4960 |  Toshe TOSHE | US$0,000000005356 | -2,25% | -5,71% | - | US$7.936,29 | - |
| 4961 |  DBXen DXN | US$0,8513 | 0,36% | -16,77% | - | US$8.950,63 | - |
| 4962 |  Dexioprotocol DEXIO | US$0,02359 | 8,24% | -6,07% | - | US$7.886,50 | - |
| 4963 |  ABC PoS Pool ABC | US$1,31 | -0,69% | 1,34% | - | US$7.755,32 | - |
| 4964 |  aping APING | US$0,00000005175 | 4,74% | -14,80% | - | US$7.871,49 | - |
| 4965 |  Tangible TNGBL | US$2,12 | -1,16% | -2,90% | - | US$7.874,68 | - |
| 4966 |  The Ordinals Council CNCL | US$255,63 | 23,85% | 18,39% | - | US$7.850,60 | - |
| 4967 |  Good Person Coin GPCX | US$0,001012 | 0,68% | 0,39% | - | US$8.084,80 | - |
| 4968 |  Marswap MSWAP | US$0,000001611 | -11,09% | -21,39% | - | US$7.845,41 | - |
| 4969 |  DOGECUBE DOGECUBE | US$0,00004841 | -2,22% | -2,96% | - | US$7.823,51 | - |
| 4970 |  CLIMBERS MITHRIL | US$0,003261 | -27,61% | 10,60% | - | US$7.777,83 | - |
| 4971 |  Black Stallion BS | US$0,05796 | 4,80% | -2,71% | - | US$7.772,30 | - |
| 4972 |  BLOKPAD BPAD | US$0,001225 | -1,07% | -6,02% | - | US$8.727,56 | - |
| 4973 |  Liquidus (old) LIQ | US$0,1103 | 7,82% | 11,84% | - | US$7.764,48 | - |
| 4974 |  Blocktools TOOLS | US$13,60 | -1,20% | -12,25% | - | US$7.754,81 | - |
| 4975 |  Morphex MPX | US$0,02945 | 3,54% | -22,18% | - | US$7.779,57 | - |
| 4976 |  MILEI MILEI | US$0,0000009307 | 8,03% | -21,25% | - | US$7.704,88 | - |
| 4977 |  NexDAX Chain NT | US$0,001789 | -0,35% | -4,06% | - | US$7.676,12 | - |
| 4978 |  Block Buster Tech Inc BBTF | US$0,0003916 | 0,77% | 9,78% | - | US$7.671,16 | - |
| 4979 |  LEDGIS LED | US$0,01129 | -3,83% | -7,27% | - | US$7.657,55 | - |
| 4980 |  Pexcoin PEX | US$0,0002452 | -4,76% | 2,48% | - | US$7.618,29 | - |
| 4981 |  Hedron HDRN | US$0,0000002982 | -5,65% | -24,29% | - | US$7.615,28 | - |
| 4982 |  Kabosu $KABOSU | US$0,00001236 | 38,89% | 28,58% | - | US$7.602,19 | - |
| 4983 |  FunFi FNF | US$0,000000000151 | 3,50% | 9,54% | - | US$7.603,97 | - |
| 4984 |  Another World AWM | US$0,03406 | -2,33% | -22,59% | - | US$7.579,26 | - |
| 4985 |  JOKER JOKER | US$0,000000000000 | 2,53% | -7,92% | - | US$7.411,22 | - |
| 4986 |  Coinbuck BUCK | US$0,00005832 | 8,94% | 17,93% | - | US$7.570,19 | - |
| 4987 |  Fuck Pepe FKPEPE | US$0,000000002138 | 14,26% | 43,84% | - | US$7.547,48 | - |
| 4988 |  Solex Launchpad SOLEX | US$0,006152 | 1,89% | -25,99% | - | US$7.537,78 | - |
| 4989 |  TOR TOR | US$0,01521 | 2,34% | 8,31% | - | US$7.505,13 | - |
| 4990 |  Worldcore Coin WCC | US$3,41 | 105,27% | 288,74% | - | US$7.492,10 | - |
| 4991 |  CRYPTORG CTG | US$0,1258 | 4,42% | 0,09% | - | US$7.491,96 | - |
| 4992 |  Snail Trail SLIME | US$0,003552 | 14,14% | 13,31% | - | US$7.454,03 | - |
| 4993 |  Bitcoin ETF ETF | US$0,0007770 | -8,67% | -7,84% | - | US$7.445,22 | - |
| 4994 |  bitcastle CASTLE | US$0,0002718 | 3,24% | -3,30% | - | US$7.717,68 | - |
| 4995 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004269 | -5,87% | -2,24% | - | US$7.511,50 | - |
| 4996 |  Sanshu Inu SANSHU | US$0,000000000004 | -12,32% | -88,13% | - | US$7.411,65 | - |
| 4997 |  Gec GEC | US$0,08391 | -2,53% | -14,93% | - | US$6.968,10 | - |
| 4998 |  X7R X7R | US$0,006374 | -3,98% | -20,37% | - | US$7.392,26 | - |
| 4999 |  Germany Rabbit Token GERMANY | US$0,000000004673 | -12,59% | 198,12% | - | US$7.561,55 | - |
| 5000 |  Crypto Birds XCB | US$0,009629 | 0,89% | 31,59% | - | US$7.349,16 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.