Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Croatian FF Fan Token VATRENI | US$0,2832 | 6,11% | -12,85% | - | US$18.217,81 | - |
| 4554 |  Scaleton SCALE | US$1,30 | 1,43% | -4,98% | - | US$18.222,99 | - |
| 4555 |  Summer SUMMER | US$0,005671 | 2,21% | 4,35% | - | US$18.291,15 | - |
| 4556 |  Blind Boxes BLES | US$0,003450 | 1,61% | 6,58% | - | US$18.010,48 | - |
| 4557 |  Golden Zen Token GZT | US$0,6795 | 16,69% | 21,91% | - | US$18.067,58 | - |
| 4558 |  Jungle Labz JNGL | US$0,4775 | -3,83% | -36,14% | - | US$18.022,09 | - |
| 4559 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -13,33% | -45,16% | - | US$18.010,51 | - |
| 4560 |  MMX MMX | US$1,80 | -0,13% | 13,69% | - | US$18.446,27 | - |
| 4561 |  Juicebox JBX | US$0,004211 | 20,28% | 7,86% | - | US$17.943,90 | - |
| 4562 |  8Bit Chain W8BIT | US$0,01210 | -12,64% | 0,00% | - | US$17.934,14 | - |
| 4563 |  Tari World TARI | US$0,1402 | -2,77% | 12,96% | - | US$17.930,40 | - |
| 4564 |  Black Phoenix BPX | US$0,00001620 | 0,94% | -2,79% | - | US$17.002,41 | - |
| 4565 |  Streakk STKK | US$0,03067 | 3,98% | -5,15% | - | US$17.906,42 | - |
| 4566 |  Primas PST | US$0,001367 | 1,61% | -2,29% | - | US$17.893,30 | - |
| 4567 |  Savanna SVN | US$0,003807 | 4,23% | -7,97% | - | US$17.862,51 | - |
| 4568 |  CULO CULO | US$0,000001127 | 22,67% | -4,52% | - | US$17.882,97 | - |
| 4569 |  Beethoven X BEETS | US$0,02370 | 3,03% | -5,06% | - | US$17.877,35 | - |
| 4570 |  WC Donalds WCDONALDS | US$0,000000000488 | 0,00% | 0,00% | - | US$16.682,18 | - |
| 4571 |  A2DAO ATD | US$0,1244 | 0,16% | -10,43% | - | US$17.837,17 | - |
| 4572 |  Maximus DECI DECI | US$0,009223 | 6,64% | -4,55% | - | US$17.779,04 | - |
| 4573 |  Origin Ether OETH | US$3.167,74 | 3,38% | 8,62% | - | US$17.708,82 | - |
| 4574 |  DAOLaunch DAL | US$0,02494 | -0,11% | -10,33% | - | US$17.644,63 | - |
| 4575 |  Genshiro GENS | US$0,0001823 | -3,82% | -14,04% | - | US$17.615,77 | - |
| 4576 |  SDOGE SDOGE | US$0,0000007978 | 4,84% | 26,71% | - | US$17.640,11 | - |
| 4577 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 5,63% | - | US$16.229,12 | - |
| 4578 |  Nutcoin NUT | US$0,000000009761 | 17,68% | 4,08% | - | US$17.580,59 | - |
| 4579 |  Acet ACT | US$0,01478 | 1,63% | -10,89% | - | US$17.753,47 | - |
| 4580 |  Punk Vault (NFTX) PUNK | US$175.370 | 3,39% | 7,82% | - | US$17.538,64 | - |
| 4581 |  Wolf of Wall Street $WOLF | US$0,007095 | -28,88% | -23,03% | - | US$17.521,81 | - |
| 4582 |  Paralink Network PARA | US$0,0006478 | 5,30% | -1,45% | - | US$17.522,49 | - |
| 4583 |  Creator Platform CTR | US$0,001105 | 3,30% | 2,39% | - | US$17.434,30 | - |
| 4584 |  Energo TSL | US$0,0002668 | 0,18% | 4,02% | - | US$17.616,72 | - |
| 4585 |  SafeStake DVT | US$0,06817 | -15,51% | -18,90% | - | US$17.448,04 | - |
| 4586 |  TMNT $TMNT | US$0,0005126 | 29,61% | -1,73% | - | US$17.445,75 | - |
| 4587 |  ShibaCorgi SHICO | US$0,000000000000 | -0,72% | 135,89% | - | US$20.523,21 | - |
| 4588 |  Bincentive BCNT | US$0,003867 | -0,49% | -0,71% | - | US$17.454,92 | - |
| 4589 |  METANOA NOA | US$0,0003593 | -6,87% | -25,52% | - | US$17.423,22 | - |
| 4590 |  UMMA Token UMMA | US$0,002337 | -6,09% | -11,11% | - | US$17.058,56 | - |
| 4591 |  Map Node MNI | US$0,001231 | 8,06% | -22,91% | - | US$17.393,73 | - |
| 4592 |  Escrowed Illuvium 2 SILV2 | US$65,17 | 5,70% | 6,04% | - | US$17.340,37 | - |
| 4593 |  Qitcoin QTC | US$0,07975 | 5,91% | 4,67% | - | US$17.404,66 | - |
| 4594 |  Planet GAMMA | US$0,007427 | 6,41% | 13,76% | - | US$17.036,13 | - |
| 4595 |  Robin of Da Hood ROBIN | US$0,00004694 | 9,73% | -43,28% | - | US$16.791,19 | - |
| 4596 |  DefiBox BOX | US$0,6789 | 3,39% | 7,84% | - | US$17.309,62 | - |
| 4597 |  Carrot CRT | US$0,07268 | 1,62% | -3,42% | - | US$17.189,95 | - |
| 4598 |  KORRA KORRA | US$0,002917 | 8,17% | 26,95% | - | US$17.194,01 | - |
| 4599 |  Comdex CMDX | US$0,04997 | -0,14% | -4,27% | - | US$16.639,06 | - |
| 4600 |  Bit2Me B2M | US$0,009436 | 0,24% | -1,14% | - | US$17.151,95 | - |
| 4601 |  Silver KAG | US$22,68 | -1,80% | -3,21% | - | US$17.263,73 | - |
| 4602 |  nioctiB NIOCTIB | US$0,004661 | -16,88% | -24,63% | - | US$17.061,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.