Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Arowana Token ARW | US$0,001524 | -3,44% | -19,08% | - | US$20.854,76 | - |
| 4454 |  Fuzion FUZN | US$0,07430 | 6,63% | 9,82% | - | US$20.789,77 | - |
| 4455 |  SpillWays SPILLWAYS | US$0,009359 | 15,84% | 69,82% | - | US$20.806,11 | - |
| 4456 |  Value Liquidity VALUE | US$0,03218 | 1,68% | -1,41% | - | US$20.779,39 | - |
| 4457 |  Ratio Finance RATIO | US$0,006126 | -4,49% | -16,56% | - | US$20.843,95 | - |
| 4458 |  Snook SNK | US$0,009539 | -8,60% | -9,24% | - | US$20.727,35 | - |
| 4459 |  Great Bounty Dealer GBD | US$0,0003042 | -0,26% | 0,06% | - | US$20.647,31 | - |
| 4460 |  Coritiba F.C. Fan Token CRTB | US$0,1489 | -13,60% | 133,40% | - | US$21.074,99 | - |
| 4461 |  FxBox FXB | US$0,00001548 | 0,00% | 0,00% | - | US$20.639,24 | - |
| 4462 |  Wrapped THETA WTHETA | US$1,66 | 20,58% | 26,20% | - | US$20.052,78 | - |
| 4463 |  Sukhavati Network SKT | US$0,001003 | -2,93% | -1,12% | - | US$20.615,29 | - |
| 4464 |  MultiFunctional Environmental Token MFET | US$0,0006945 | 5,98% | 15,91% | - | US$20.549,97 | - |
| 4465 |  MT Token MT | US$0,00009904 | -1,84% | -8,62% | - | US$20.556,62 | - |
| 4466 |  MELI MELI | US$0,0001651 | 4,91% | -6,54% | - | US$20.456,93 | - |
| 4467 |  Pando Token PTX | US$0,001752 | 1,30% | 0,39% | - | US$20.619,61 | - |
| 4468 |  Street Runner NFT SRG | US$0,001161 | 0,53% | -5,12% | - | US$20.456,70 | - |
| 4469 |  Metan Evolutions METAN | US$0,006892 | 0,57% | -4,41% | - | US$20.517,63 | - |
| 4470 |  DegenX DGNX | US$0,2085 | 4,42% | -2,83% | - | US$20.384,81 | - |
| 4471 |  AlphaScan ASCN | US$0,06049 | 3,12% | 53,90% | - | US$20.367,66 | - |
| 4472 |  Tidex Token TDX | US$0,01762 | -1,20% | -11,17% | - | US$20.368,39 | - |
| 4473 |  CNNS CNNS | US$0,00008727 | -2,50% | -1,88% | - | US$20.295,60 | - |
| 4474 |  Monsoon Finance MCASH | US$0,0006111 | 5,87% | -20,10% | - | US$20.255,28 | - |
| 4475 |  StorageChain WSTOR | US$0,01812 | -0,91% | -6,73% | - | US$19.374,16 | - |
| 4476 |  BovineVerse Token BVT | US$0,001385 | 2,14% | 8,63% | - | US$20.177,11 | - |
| 4477 |  Burp BURP | US$0,0005511 | 1,62% | -10,41% | - | US$20.255,03 | - |
| 4478 |  Popcoin POP | US$0,0000002378 | -1,58% | 16,25% | - | US$20.388,41 | - |
| 4479 |  Famous Fox Federation FOXY | US$0,008637 | 4,61% | -6,72% | - | US$20.091,31 | - |
| 4480 |  HitChain HIT | US$0,000004404 | 6,24% | 6,00% | - | US$20.202,22 | - |
| 4481 |  Animal Farm Pigs AFP | US$15,95 | -0,77% | 2,37% | - | US$20.141,73 | - |
| 4482 |  Risitas RISITA | US$0,00004911 | 15,82% | 23,77% | - | US$161,85 | - |
| 4483 |  Nchart Token CHART | US$0,06574 | -2,12% | -3,24% | - | US$20.113,06 | - |
| 4484 |  99Starz STZ | US$0,01627 | 1,17% | -1,68% | - | US$20.110,80 | - |
| 4485 |  NightVerse Game NVG | US$0,01385 | 4,79% | -7,46% | - | US$20.171,10 | - |
| 4486 |  Phuture PHTR | US$0,01118 | 4,59% | -5,26% | - | US$19.891,91 | - |
| 4487 |  DeSpace Protocol DES | US$0,0007390 | -0,77% | -6,99% | - | US$19.992,76 | - |
| 4488 |  Credits CS | US$0,003764 | 4,43% | 6,65% | - | US$19.905,67 | - |
| 4489 |  AutoCrypto AU | US$0,01546 | 13,25% | 41,57% | - | US$19.880,00 | - |
| 4490 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004338 | 0,80% | -1,68% | - | US$19.883,42 | - |
| 4491 |  Aradena AG | US$0,001776 | -9,65% | 5,39% | - | US$19.876,31 | - |
| 4492 |  Rugged Art RUG | US$133,47 | 0,34% | -3,84% | - | US$18.960,50 | - |
| 4493 |  Yobit Token YO | US$627,08 | 1,42% | 1,13% | - | US$19.748,55 | - |
| 4494 |  Sway Protocol SWAY | US$0,004280 | 8,52% | -21,42% | - | US$19.749,66 | - |
| 4495 |  MiraQle MQL | US$0,00003118 | -2,63% | 3,93% | - | US$19.726,05 | - |
| 4496 |  Curio Governance CGT | US$0,02247 | -9,07% | 11,94% | - | US$19.749,17 | - |
| 4497 |  X Protocol POT | US$0,006130 | 1,03% | 6,71% | - | US$19.755,02 | - |
| 4498 |  Ramifi Protocol RAM | US$0,01607 | 8,54% | 0,68% | - | US$19.772,26 | - |
| 4499 |  Boss Token BOSS | US$0,000000000962 | -59,20% | -56,45% | - | US$19.642,16 | - |
| 4500 |  Autumn AUTUMN | US$0,005422 | 2,22% | 14,73% | - | US$20.184,90 | - |
| 4501 |  Snetwork SNET | US$0,001814 | 0,83% | 0,98% | - | US$19.705,25 | - |
| 4502 |  Mumu MUMU | US$0,000000001350 | 19,44% | 31,54% | - | US$17.321,37 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.