Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Tribal Finance TRIBL | US$1,02 | 0,15% | -0,53% | - | US$21.652,06 | - |
| 4354 |  Artem Coin ARTEM | US$0,001764 | 2,70% | 25,14% | - | US$23.086,97 | - |
| 4355 |  Acria.AI ACRIA | US$0,03600 | 12,17% | 18,58% | - | US$22.993,50 | - |
| 4356 |  Gora GORA | US$0,3302 | -3,19% | 1,34% | - | US$22.923,03 | - |
| 4357 |  XUV Coin XUV | US$1.166,89 | 33,94% | 9,26% | - | US$23.713,69 | - |
| 4358 |  pepewifhat PIF | US$0,000002005 | 21,21% | 118,79% | - | US$22.740,28 | - |
| 4359 |  PUNCHWORD PUNCH | US$0,0003023 | -11,70% | 43,77% | - | US$22.873,66 | - |
| 4360 |  Bnext Token B3X | US$0,001067 | -2,37% | -6,26% | - | US$22.758,25 | - |
| 4361 |  Karmaverse KNOT | US$0,01535 | -0,72% | -6,42% | - | US$22.803,80 | - |
| 4362 |  Waggle Network WAG | US$0,002066 | 2,61% | -5,34% | - | US$22.764,41 | - |
| 4363 |  LIQ Protocol LIQ | US$0,002943 | -1,24% | -4,58% | - | US$22.734,57 | - |
| 4364 |  BunnyPark BP | US$0,003592 | 5,36% | 13,55% | - | US$22.762,39 | - |
| 4365 |  Quantfury Token QTF | US$7,86 | 1,75% | 2,68% | - | US$22.741,86 | - |
| 4366 |  Woozoo Music WZM | US$0,0002376 | 7,36% | 4,46% | - | US$22.695,86 | - |
| 4367 |  Kuma Inu KUMA | US$0,000000008394 | 3,18% | 0,90% | - | US$22.698,45 | - |
| 4368 |  Luna Inu LINU | US$0,000000002610 | -1,86% | 60,36% | - | US$22.724,51 | - |
| 4369 |  Ripio Credit Network RCN | US$0,002513 | 7,36% | 35,05% | - | US$22.742,69 | - |
| 4370 |  Holonus HLN | US$0,0001681 | 40,09% | 38,34% | - | US$22.678,63 | - |
| 4371 |  Ignore Fud 4TOKEN | US$0,00003938 | 6,71% | -6,70% | - | US$22.602,86 | - |
| 4372 |  Reign of Terror REIGN | US$0,0005731 | 2,22% | 13,66% | - | US$22.588,34 | - |
| 4373 |  Getaverse GETA | US$0,001440 | -8,69% | -22,41% | - | US$22.577,22 | - |
| 4374 |  Teh Fund FUND | US$0,03596 | -13,75% | 11,25% | - | US$22.572,19 | - |
| 4375 |  AmazeToken AMT | US$12,19 | 0,12% | 0,30% | - | US$22.557,66 | - |
| 4376 |  Single Finance SINGLE | US$0,001221 | 0,30% | 2,05% | - | US$22.550,38 | - |
| 4377 |  Stox STX | US$0,01269 | 2,62% | 6,08% | - | US$22.544,61 | - |
| 4378 |  Volta Club VOLTA | US$112,04 | -0,43% | -5,82% | - | US$22.488,48 | - |
| 4379 |  Starpad SRP | US$0,004176 | 3,34% | -5,70% | - | US$22.444,51 | - |
| 4380 |  Spintop SPIN | US$0,01305 | 1,12% | 7,16% | - | US$22.453,30 | - |
| 4381 |  MetaZooMee MZM | US$0,0002338 | -6,11% | 4,38% | - | US$22.226,63 | - |
| 4382 |  Project X XIL | US$0,001765 | -5,00% | -4,40% | - | US$22.452,03 | - |
| 4383 |  PolyPad POLYPAD | US$0,002391 | -0,64% | -7,15% | - | US$22.267,33 | - |
| 4384 |  Unique Venture Clubs UNQ | US$0,0003089 | -2,68% | -10,08% | - | US$22.369,76 | - |
| 4385 |  Communis COM | US$0,000000000058 | 7,62% | -13,21% | - | US$22.293,99 | - |
| 4386 |  Scrooge SCROOGE | US$0,000000001920 | -19,22% | -32,76% | - | US$22.323,21 | - |
| 4387 |  VetMe VETME | US$0,002949 | 16,49% | 11,30% | - | US$22.297,56 | - |
| 4388 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 0,00% | 0,00% | - | US$22.276,44 | - |
| 4389 |  Envoy ENV | US$0,001513 | -0,32% | -7,58% | - | US$22.221,46 | - |
| 4390 |  Elk Finance ELK | US$0,1223 | 2,04% | 1,96% | - | US$22.058,31 | - |
| 4391 |  TurboPepe VROOM | US$0,0000001981 | 0,07% | 0,04% | - | US$22.103,04 | - |
| 4392 |  Crypto-AI-Robo.com CAIR | US$0,0002566 | 79,33% | 625,06% | - | US$21.382,57 | - |
| 4393 |  Operon Origins ORO | US$0,001219 | 0,29% | -0,29% | - | US$22.039,57 | - |
| 4394 |  Not Financial Advice NFAI | US$0,08054 | 3,23% | -12,93% | - | US$22.095,40 | - |
| 4395 |  OVO OVO | US$0,005047 | -5,64% | -7,17% | - | US$22.123,67 | - |
| 4396 |  OptionPanda OPA | US$0,0001893 | -2,76% | 8,34% | - | US$22.058,90 | - |
| 4397 |  TangYuan TANGYUAN | US$0,000000000082 | -18,02% | -69,74% | - | US$21.895,46 | - |
| 4398 |  Ardana DANA | US$0,002703 | 6,20% | -13,25% | - | US$21.934,73 | - |
| 4399 |  CyberDragon Gold GOLD | US$0,002799 | 1,72% | 2,65% | - | US$21.994,76 | - |
| 4400 |  MIR Token MIR | US$0,0002374 | -1,49% | -52,38% | - | US$22.729,77 | - |
| 4401 |  Web3Camp 3P | US$0,000000009705 | 5,40% | 5,51% | - | US$22.008,84 | - |
| 4402 |  Polkaswap PSWAP | US$0,003839 | -1,92% | 19,16% | - | US$21.633,82 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.