Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  MILEI Token MILEI | US$0,1054 | -27,59% | 32,96% | - | US$24.584,65 | - |
| 4304 |  MiniSwap MINI | US$0,01757 | 1,74% | 0,06% | - | US$24.516,11 | - |
| 4305 |  Bitonite BIT | US$1,47 | -1,63% | -20,80% | - | US$24.425,33 | - |
| 4306 |  pBTC35A pBTC35A | US$1,78 | 1,44% | 1,82% | - | US$24.411,96 | - |
| 4307 |  Simpsons AI SAI | US$0,000000000001 | 3,03% | -69,36% | - | US$24.229,19 | - |
| 4308 |  Teddy Doge Teddy V2 | US$0,000000000106 | -4,52% | -7,38% | - | US$24.375,55 | - |
| 4309 |  EverGrow EGC | US$0,00000009604 | 3,46% | 12,86% | - | US$24.291,42 | - |
| 4310 |  Babylons BABI | US$0,002936 | 3,99% | -2,94% | - | US$24.341,80 | - |
| 4311 |  ZONE ZONE | US$0,001617 | -6,87% | -16,17% | - | US$24.280,35 | - |
| 4312 |  Klever Finance KFI | US$0,8785 | 0,31% | 10,18% | - | US$24.140,86 | - |
| 4313 |  MultiPlanetary Inus INUS | US$0,000000007960 | -3,59% | -17,59% | - | US$24.121,79 | - |
| 4314 |  Concentrator CTR | US$1,08 | 10,71% | 34,85% | - | US$24.079,98 | - |
| 4315 |  Unit Protocol Duck DUCK | US$0,001455 | -7,54% | 0,20% | - | US$24.099,23 | - |
| 4316 |  Velocore VC | US$0,03155 | 18,60% | 17,57% | - | US$23.903,09 | - |
| 4317 |  Axl Inu AXL | US$0,00004219 | 3,67% | 22,85% | - | US$24.011,83 | - |
| 4318 |  TaleCraft CRAFT | US$0,005332 | -0,57% | -15,21% | - | US$23.877,38 | - |
| 4319 |  TryHards TRY | US$0,003213 | 17,66% | 10,14% | - | US$23.685,43 | - |
| 4320 |  NFTCloud CLOUD | US$0,001104 | 1,58% | 130,41% | - | US$23.861,15 | - |
| 4321 |  Etherpets EPETS | US$0,009041 | 20,02% | 41,44% | - | US$19.013,37 | - |
| 4322 |  TAI TAI | US$0,03872 | -3,53% | -8,13% | - | US$23.777,21 | - |
| 4323 |  Matching Game MATCH | US$0,00001499 | -6,52% | -30,38% | - | US$23.744,71 | - |
| 4324 |  Etica ETI | US$0,6596 | 2,23% | 11,40% | - | US$23.579,11 | - |
| 4325 |  Dragon Mainland Shards DMS | US$0,00006597 | 2,64% | 0,34% | - | US$23.565,24 | - |
| 4326 |  BitcoinX BCX | US$0,0001997 | -3,03% | -2,22% | - | US$23.520,93 | - |
| 4327 |  CryptoXpress XPRESS | US$0,04255 | 10,27% | 8,22% | - | US$23.616,90 | - |
| 4328 |  Wooooo! Coin WOOOOO! | US$0,001517 | 1,76% | 6,69% | - | US$23.637,29 | - |
| 4329 |  VIDY VIDY | US$0,00002897 | 5,14% | -0,42% | - | US$23.517,89 | - |
| 4330 |  Filda FILDA | US$0,001438 | 3,81% | 13,01% | - | US$23.455,13 | - |
| 4331 |  Basilisk BSX | US$0,0001470 | -0,37% | -1,85% | - | US$23.521,13 | - |
| 4332 |  CatCoin CAT | US$0,000000000028 | 7,85% | 2,09% | - | US$23.492,00 | - |
| 4333 |  CATWIFHAT CIF | US$0,0001332 | -11,20% | -33,84% | - | US$23.430,05 | - |
| 4334 |  Factor FCTR | US$0,1061 | 1,54% | 0,91% | - | US$23.426,58 | - |
| 4335 |  XRUN XRUN | US$0,4154 | 2,97% | 29,49% | - | US$23.370,08 | - |
| 4336 |  MediShares MDS | US$0,0002414 | 3,28% | 13,81% | - | US$23.529,29 | - |
| 4337 |  Molly MOLLY | US$0,0004616 | 5,46% | -10,45% | - | US$23.420,24 | - |
| 4338 |  NFTLaunch NFTL | US$0,005664 | -2,44% | 7,23% | - | US$23.412,20 | - |
| 4339 |  Gametree GTCOIN | US$0,0009785 | -4,52% | -8,42% | - | US$23.386,46 | - |
| 4340 |  BONKLANA BOK | US$0,001351 | 28,48% | 25,48% | - | US$23.367,71 | - |
| 4341 |  Artery Network ARTR | US$0,003018 | 5,82% | 4,01% | - | US$23.585,73 | - |
| 4342 |  DEUS Finance DEUS | US$30,51 | 4,62% | -17,75% | - | US$22.837,53 | - |
| 4343 |  The Killbox KBOX | US$0,0001206 | 2,52% | 4,82% | - | US$23.329,23 | - |
| 4344 |  Pine PINE | US$0,01549 | -1,63% | -6,63% | - | US$23.181,46 | - |
| 4345 |  Realm Anima ANIMA | US$0,05828 | -1,55% | -14,87% | - | US$23.224,12 | - |
| 4346 |  Bumper BUMP | US$0,04261 | 6,87% | 1,80% | - | US$22.007,09 | - |
| 4347 |  OmniaVerse OMNIA | US$0,0007124 | -15,08% | -8,66% | - | US$23.169,76 | - |
| 4348 |  Bear Inu BEAR | US$0,000000001521 | 1,24% | 14,51% | - | US$23.176,89 | - |
| 4349 |  FODL Finance FODL | US$0,001127 | 3,94% | 0,94% | - | US$23.206,09 | - |
| 4350 |  Demole DMLG | US$0,0007845 | 2,87% | 20,62% | - | US$23.152,30 | - |
| 4351 |  Theos THEOS | US$0,0001299 | -2,01% | -2,00% | - | US$23.134,93 | - |
| 4352 |  Empyreal Exchange EMP | US$37,38 | -2,31% | 27,81% | - | US$23.112,96 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.