Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Teritori TORI | US$0,01901 | 5,77% | 21,16% | - | US$26.596,47 | - |
| 4254 |  IRON Titanium Token TITAN | US$0,00000002043 | -3,89% | -3,51% | - | US$26.298,89 | - |
| 4255 |  Guardian GUARD | US$0,06570 | -0,82% | 0,94% | - | US$26.385,22 | - |
| 4256 |  HashCoin HSC | US$0,000005674 | -4,99% | 0,91% | - | US$26.309,73 | - |
| 4257 |  OnX Finance ONX | US$0,01537 | 1,05% | 3,05% | - | US$26.365,24 | - |
| 4258 |  OciCat OCICAT | US$0,000000001007 | 2,27% | 16,96% | - | US$26.412,00 | - |
| 4259 |  Defi For You DFY | US$0,0001799 | 4,44% | 1,80% | - | US$26.309,79 | - |
| 4260 |  Peepo (SOL) $PEEP | US$0,00002331 | 9,73% | -28,34% | - | US$26.534,50 | - |
| 4261 |  Sturdy STRDY | US$0,4477 | 11,44% | 0,00% | - | US$26.301,34 | - |
| 4262 |  Metagame Arena MGA | US$0,002987 | -2,60% | -3,44% | - | US$26.234,57 | - |
| 4263 |  FreeRossDAO FREE | US$0,00009441 | -2,91% | -0,12% | - | US$26.254,01 | - |
| 4264 |  Cred LBA | US$0,0003227 | -6,24% | -6,46% | - | US$26.205,59 | - |
| 4265 |  POPKON POPK | US$0,003190 | 10,43% | -12,78% | - | US$26.148,27 | - |
| 4266 |  Yield Yak AVAX YYAVAX | US$43,81 | 5,63% | -3,14% | - | US$26.118,22 | - |
| 4267 |  MetaShooter MHUNT | US$0,007000 | 3,60% | 7,17% | - | US$26.133,95 | - |
| 4268 |  HUGHUG Coin HGHG | US$0,002035 | -0,90% | -4,82% | - | US$25.977,62 | - |
| 4269 |  Panda DAO PANDA | US$0,005989 | -2,52% | 27,15% | - | US$25.899,72 | - |
| 4270 |  Global Digital Content GDC | US$0,00007316 | -7,30% | -17,07% | - | US$25.936,40 | - |
| 4271 |  WECOIN WECO | US$0,0001666 | 2,91% | 7,46% | - | US$25.928,80 | - |
| 4272 |  SymVerse SYM | US$0,004153 | 1,28% | -17,28% | - | US$25.996,34 | - |
| 4273 |  Cardiocoin CRDC | US$0,0005212 | -12,29% | -0,89% | - | US$25.716,13 | - |
| 4274 |  SECTBOT SECT | US$0,2801 | 16,65% | 0,23% | - | US$25.906,49 | - |
| 4275 |  DataHighway DHX | US$0,04225 | -4,18% | -2,85% | - | US$25.871,10 | - |
| 4276 |  A.I.Earn AIE | US$0,0000006315 | -3,90% | 59,58% | - | US$25.694,60 | - |
| 4277 |  bloXmove Token BLXM | US$0,04149 | -5,54% | -2,18% | - | US$25.595,41 | - |
| 4278 |  LSDx Finance LSD | US$0,01051 | 3,59% | -11,13% | - | US$25.680,44 | - |
| 4279 |  EHash EHASH | US$0,01811 | 1,94% | 3,28% | - | US$25.608,28 | - |
| 4280 |  BaseSwap BSWAP | US$0,2960 | 0,87% | 8,70% | - | US$25.669,35 | - |
| 4281 |  DPRating RATING | US$0,0001897 | 1,23% | 1,65% | - | US$25.464,36 | - |
| 4282 |  BigShortBets BIGSB | US$0,7467 | 1,31% | 1,99% | - | US$25.376,11 | - |
| 4283 |  Biop BIOP | US$0,1420 | 7,49% | -3,00% | - | US$25.099,83 | - |
| 4284 |  Sentre Protocol SNTR | US$0,003907 | 6,46% | 24,55% | - | US$25.344,45 | - |
| 4285 |  Seek Tiger STI | US$0,0003681 | 4,35% | 8,86% | - | US$25.376,92 | - |
| 4286 |  VeraOne VRO | US$66,19 | 0,54% | 2,10% | - | US$25.191,94 | - |
| 4287 |  KINGYTON KINGY | US$0,1083 | -1,91% | -22,25% | - | US$24.975,38 | - |
| 4288 |  Synchrony SCY | US$0,0003704 | -2,69% | -0,07% | - | US$25.188,57 | - |
| 4289 |  Paypolitan Token EPAN | US$0,001609 | -2,37% | 22,53% | - | US$25.123,52 | - |
| 4290 |  BlackPearl Token BPLC | US$0,000000008005 | 14,36% | -11,04% | - | US$25.096,89 | - |
| 4291 |  PIVN PIVN | US$0,007128 | 0,07% | -2,86% | - | US$25.011,67 | - |
| 4292 |  Monero Classic XMC | US$0,2911 | 5,60% | 6,24% | - | US$24.943,05 | - |
| 4293 |  xSUSHI XSUSHI | US$2,05 | -2,05% | 16,85% | - | US$24.954,87 | - |
| 4294 |  Alaya ATP | US$0,02629 | 12,42% | 8,66% | - | US$25.052,56 | - |
| 4295 |  Planet Sandbox PSB | US$0,01975 | 5,28% | -8,24% | - | US$24.924,87 | - |
| 4296 |  PsyOptions PSY | US$0,004901 | -3,78% | 2,65% | - | US$24.795,93 | - |
| 4297 |  Mobipad MBP | US$0,002586 | 2,90% | -12,98% | - | US$25.087,86 | - |
| 4298 |  Fantom Maker FAME | US$0,001009 | -24,52% | -32,51% | - | US$24.729,98 | - |
| 4299 |  Baskonia Fan Token BKN | US$0,002124 | -0,86% | -18,87% | - | US$25.198,78 | - |
| 4300 |  ARB Protocol ARB | US$0,001527 | -11,89% | -16,86% | - | US$24.413,85 | - |
| 4301 |  BLACKHOLE PROTOCOL BLACK | US$0,002004 | 4,06% | 0,39% | - | US$24.789,92 | - |
| 4302 |  BinaryX (old) BNX | US$31,39 | 2,38% | 7,13% | - | US$24.590,70 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.