Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Trinity Network Credit TNC | US$0,0002960 | -0,38% | -0,59% | - | US$33.222,83 | - |
| 4104 |  AlphaKEK.AI AIKEK | US$0,002628 | -4,55% | 0,00% | - | US$33.322,98 | - |
| 4105 |  NFTBomb NBP | US$0,00006022 | -0,62% | -3,60% | - | US$33.350,62 | - |
| 4106 |  ONUS ONUS | US$0,4129 | 1,45% | 3,92% | - | US$33.348,29 | - |
| 4107 |  Linework Coin LWC | US$0,005937 | -0,51% | 0,91% | - | US$33.448,95 | - |
| 4108 |  Etherparty FUEL | US$0,0003387 | -4,04% | 17,55% | - | US$32.907,19 | - |
| 4109 |  yotoshi YOTO | US$0,000006624 | 1,11% | -36,28% | - | US$32.422,82 | - |
| 4110 |  NKCL Classic NKCLC | US$0,8876 | 0,07% | 3,21% | - | US$32.877,81 | - |
| 4111 |  Volare Network VOLR | US$0,6219 | 0,39% | 0,30% | - | US$32.880,49 | - |
| 4112 |  MatrixETF MDF | US$0,0009218 | 5,08% | -5,86% | - | US$32.774,34 | - |
| 4113 |  StarLink SLNV2 | US$0,0001412 | -0,82% | -4,24% | - | US$32.545,63 | - |
| 4114 |  WDOT WDOT | US$8,07 | 2,71% | -0,33% | - | US$32.541,28 | - |
| 4115 |  Utopia USD UUSD | US$1,00 | 0,07% | 0,09% | - | US$32.480,11 | - |
| 4116 |  StarLaunch STARS | US$0,1344 | 19,94% | 6,22% | - | US$32.467,69 | - |
| 4117 |  Sashimi SASHIMI | US$0,004619 | 3,57% | 10,06% | - | US$32.450,10 | - |
| 4118 |  eosDAC EOSDAC | US$0,0003978 | -6,84% | -22,29% | - | US$32.278,50 | - |
| 4119 |  Magnum Trading MAG | US$0,5682 | 15,76% | -2,69% | - | US$32.168,19 | - |
| 4120 |  XMax XMX | US$0,00001460 | 1,53% | 17,65% | - | US$32.130,54 | - |
| 4121 |  Naka Bodhi Token NBOT | US$0,003909 | 0,57% | -5,99% | - | US$32.076,50 | - |
| 4122 |  Wrapped Huobi Token WHT | US$2,89 | 3,51% | -0,42% | - | US$32.103,90 | - |
| 4123 |  Utility Cjournal UCJL | US$5,45 | 5,33% | 5,33% | - | US$31.890,14 | - |
| 4124 |  MoveApp MOVE | US$0,002265 | 8,85% | -8,65% | - | US$31.977,49 | - |
| 4125 |  Torah Network VP | US$0,4101 | 0,80% | -2,63% | - | US$31.814,97 | - |
| 4126 |  Smart Aliens SAS | US$0,001221 | 2,43% | 2,31% | - | US$31.794,85 | - |
| 4127 |  Remme REM | US$0,00008309 | -1,92% | 0,37% | - | US$31.731,27 | - |
| 4128 |  Talis Protocol TALIS | US$0,03627 | 10,99% | 27,58% | - | US$30.904,70 | - |
| 4129 |  Malinka MLNK | US$0,001554 | 2,24% | 3,27% | - | US$31.629,70 | - |
| 4130 |  CC CC | US$0,04960 | -1,97% | -14,71% | - | US$31.518,93 | - |
| 4131 |  Yieldification YDF | US$0,004324 | 3,52% | 10,72% | - | US$31.495,64 | - |
| 4132 |  Nebulas NAS | US$0,009331 | 0,87% | 7,54% | - | US$31.609,36 | - |
| 4133 |  Asia Coin ASIA | US$0,1685 | -0,96% | 2,69% | - | US$32.267,04 | - |
| 4134 |  Kabosu Inu KABOSU | US$0,000001296 | 18,07% | -7,19% | - | US$31.312,66 | - |
| 4135 |  SafeMars SAFEMARS | US$0,00000001500 | 0,00% | 0,00% | - | US$31.239,41 | - |
| 4136 |  Pirichain PIRI | US$0,0005754 | -13,09% | -2,26% | - | US$31.293,38 | - |
| 4137 |  Loon Network LOON | US$0,0001567 | 2,11% | -7,87% | - | US$31.249,28 | - |
| 4138 |  Arbswap ARBS | US$0,0007277 | 4,37% | 4,40% | - | US$31.178,27 | - |
| 4139 |  THE9 THE9 | US$0,05844 | -15,43% | -2,91% | - | US$31.117,87 | - |
| 4140 |  ReSource Protocol SOURCE | US$0,01328 | 0,43% | -2,70% | - | US$31.203,57 | - |
| 4141 |  pepecoin on SOL PEPE | US$0,0004582 | -6,85% | -62,95% | - | US$31.055,34 | - |
| 4142 |  Empire Token EMPIRE | US$0,0006749 | 4,34% | 1,23% | - | US$31.163,80 | - |
| 4143 |  dFund DFND | US$0,0002948 | -0,53% | -1,12% | - | US$31.217,01 | - |
| 4144 |  SoPay SOP | US$0,00002390 | -1,51% | -0,80% | - | US$30.964,63 | - |
| 4145 |  ENCOINS ENCS | US$0,6483 | -1,52% | -15,83% | - | US$31.041,15 | - |
| 4146 |  SHEBOSHIS SHEB | US$0,0000003398 | -6,74% | -22,43% | - | US$31.115,48 | - |
| 4147 |  LINQ LINQ | US$0,04842 | 2,68% | -1,01% | - | US$30.948,59 | - |
| 4148 |  BURRRD BURRRD | US$0,00000001151 | 29,15% | 29,39% | - | US$30.707,59 | - |
| 4149 |  Raiden Network Token RDN | US$0,01671 | 2,77% | -16,41% | - | US$30.953,17 | - |
| 4150 |  Notional Finance NOTE | US$0,1417 | 8,44% | 4,94% | - | US$30.863,83 | - |
| 4151 |  Animal Farm Dogs AFD | US$2,31 | 1,44% | 3,03% | - | US$30.870,15 | - |
| 4152 |  Generaitiv GAI | US$0,2844 | 5,92% | 28,23% | - | US$30.850,89 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.