Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Revenant GAMEFI | US$1,07 | -2,13% | 28,61% | - | US$41.177,04 | - |
| 3954 |  WaykiChain Governance Coin WGRT | US$0,007196 | 0,83% | 25,38% | - | US$41.140,41 | - |
| 3955 |  LiNEAR Protocol LNR | US$0,02471 | 0,12% | 1,73% | - | US$40.918,66 | - |
| 3956 |  AladdinDAO ALD | US$0,07007 | 2,21% | 1,36% | - | US$40.963,93 | - |
| 3957 |  Custodiy CTY | US$18,64 | -0,52% | 3,72% | - | US$41.100,40 | - |
| 3958 |  Titan Hunters TITA | US$0,001054 | 6,84% | 6,94% | - | US$40.827,65 | - |
| 3959 |  Privapp Network bPRIVA | US$0,5084 | 3,26% | 6,07% | - | US$40.571,38 | - |
| 3960 |  Collateral Network COLT | US$0,001862 | 8,96% | -0,12% | - | US$40.772,75 | - |
| 3961 |  LinkFi LINKFI | US$0,001215 | -10,43% | 53,66% | - | US$40.504,79 | - |
| 3962 |  DAM Finance D2O | US$0,9992 | -0,41% | -0,45% | - | US$38.614,84 | - |
| 3963 |  Dreamverse DV | US$0,001213 | 1,80% | -0,27% | - | US$40.635,90 | - |
| 3964 |  LuckyToad TOAD | US$0,005625 | 25,96% | 9,13% | - | US$40.574,79 | - |
| 3965 |  Fanadise FAN | US$0,00009019 | 5,26% | 6,50% | - | US$40.570,58 | - |
| 3966 |  Zenlink ZLK | US$0,03215 | -19,28% | -20,38% | - | US$40.407,92 | - |
| 3967 |  when WHEN | US$0,000000000000 | -25,12% | -53,55% | - | US$40.361,31 | - |
| 3968 |  AngelBlock THOL | US$0,04636 | 0,30% | -10,77% | - | US$38.901,87 | - |
| 3969 |  Kintsugi KINT | US$0,7376 | 0,31% | 1,88% | - | US$40.161,62 | - |
| 3970 |  PL^Gnet PLUG | US$0,0001335 | 5,03% | 27,52% | - | US$40.164,75 | - |
| 3971 |  ArtDraw ARTDRAW | US$0,0003120 | -1,38% | 5,71% | - | US$40.196,86 | - |
| 3972 |  RichRabbit RABBIT | US$0,02575 | 3,15% | -7,90% | - | US$39.749,87 | - |
| 3973 |  Solzilla SOLZILLA | US$0,000000000522 | -14,28% | -39,60% | - | US$39.276,05 | - |
| 3974 |  CloudTx CLOUD | US$0,0005544 | -2,05% | -8,84% | - | US$40.110,95 | - |
| 3975 |  Open Source Network OPN | US$0,005532 | -5,05% | -12,58% | - | US$39.972,32 | - |
| 3976 |  CATCOIN CATS | US$0,000000000897 | -4,47% | -10,94% | - | US$38.788,26 | - |
| 3977 |  Gemini AI GEMINI | US$0,0000004523 | -5,45% | 72,60% | - | US$37.880,05 | - |
| 3978 |  Baby Trump BABYTRUMP | US$0,000000000116 | -47,98% | 31,64% | - | US$39.451,03 | - |
| 3979 |  Solarbeam SOLAR | US$0,5128 | 6,09% | 7,15% | - | US$39.043,09 | - |
| 3980 |  OST OST | US$0,00001572 | -43,77% | -86,47% | - | US$39.742,07 | - |
| 3981 |  Wrapped Everscale WEVER | US$0,04208 | -3,85% | -20,00% | - | US$40.112,17 | - |
| 3982 |  Socean Staked Sol SCNSOL | US$125,30 | 2,22% | -3,82% | - | US$39.317,77 | - |
| 3983 |  Artmeta MART | US$0,007721 | -13,59% | -11,77% | - | US$39.349,44 | - |
| 3984 |  BitShiba SHIBA | US$0,000000004012 | 14,77% | 38,89% | - | US$39.215,12 | - |
| 3985 |  BIDEN 2024 BIDEN2024 | US$0,000000000434 | -14,14% | 14,16% | - | US$39.156,33 | - |
| 3986 |  Hoichi HOICHI | US$0,000003645 | 18,21% | 55,83% | - | US$39.543,16 | - |
| 3987 |  Kepple KPL | US$0,0001469 | 15,76% | -8,17% | - | US$39.130,42 | - |
| 3988 |  AshSwap ASH | US$0,04176 | 3,40% | 13,33% | - | US$37.525,16 | - |
| 3989 |  Protectorate Protocol PRTC | US$0,1415 | 3,04% | -8,84% | - | US$39.095,82 | - |
| 3990 |  GSENetwork GSE | US$0,0001245 | 2,42% | -4,77% | - | US$39.041,04 | - |
| 3991 |  MetaMAFIA MAF | US$0,05707 | 5,15% | 0,19% | - | US$38.732,05 | - |
| 3992 |  ReactorFusion RF | US$0,03870 | 8,33% | 12,15% | - | US$38.733,27 | - |
| 3993 |  Satoxcoin SATOX | US$0,0009797 | -2,63% | -17,85% | - | US$38.638,45 | - |
| 3994 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000934 | 35,00% | 36,92% | - | US$38.636,15 | - |
| 3995 |  Neptune Mutual NPM | US$0,03492 | -0,49% | 0,62% | - | US$38.734,88 | - |
| 3996 |  Wrapped USDR WUSDR | US$0,7282 | -2,85% | 0,52% | - | US$38.550,87 | - |
| 3997 |  VidyX VIDYX | US$0,0005093 | -0,97% | -6,90% | - | US$38.350,77 | - |
| 3998 |  Merchant Token MTO | US$0,1374 | 27,75% | 54,15% | - | US$37.399,40 | - |
| 3999 |  Gems GEM | US$0,00007320 | -33,95% | -34,61% | - | US$38.494,88 | - |
| 4000 |  Alpaca City ALPA | US$0,01503 | 5,25% | -5,15% | - | US$38.426,72 | - |
| 4001 |  Italian National Football Team Fan Token ITA | US$3,23 | -1,07% | -4,86% | - | US$38.449,17 | - |
| 4002 |  Yaku $YAKU | US$0,04198 | 8,45% | -3,82% | - | US$38.101,59 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.