Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Crafting Finance CRF | US$0,001081 | 7,77% | 11,56% | - | US$59.582,30 | - |
| 3753 |  Decentralized USD (DefiChain) DUSD | US$0,2582 | 1,57% | 10,72% | - | US$59.139,31 | - |
| 3754 |  Capybara CAPY | US$0,00002353 | -7,58% | 34,56% | - | US$59.053,27 | - |
| 3755 |  Chad Coin CHAD | US$0,000003628 | 19,11% | 157,38% | - | US$59.152,78 | - |
| 3756 |  Black Token BLACK | US$0,00007263 | 0,07% | 3,51% | - | US$57.962,03 | - |
| 3757 |  Gigantix Wallet Token GTX | US$0,02708 | 10,24% | -7,67% | - | US$58.952,21 | - |
| 3758 |  Megaton Finance MEGA | US$0,07994 | 0,07% | -17,77% | - | US$58.893,47 | - |
| 3759 |  Advanced Project AUC | US$0,2489 | -37,86% | -50,54% | - | US$58.330,99 | - |
| 3760 |  CheersLand CHEERS | US$0,01634 | -1,16% | -2,65% | - | US$58.356,29 | - |
| 3761 |  Erth Point ERTH | US$60,09 | 5,41% | 5,43% | - | US$58.678,61 | - |
| 3762 |  Fluidity FUSDC | US$0,9997 | 0,00% | -0,04% | - | US$58.460,51 | - |
| 3763 |  Avante AXT | US$0,02711 | 4,78% | 36,53% | - | US$58.484,40 | - |
| 3764 |  EUROe Stablecoin EUROE | US$1,10 | 0,82% | 2,26% | - | US$58.327,78 | - |
| 3765 |  YachtingVerse YACHT | US$0,09714 | 1,09% | -3,90% | - | US$58.331,47 | - |
| 3766 |  Companion Pet Coin CPC | US$0,1422 | 0,28% | -9,59% | - | US$57.741,19 | - |
| 3767 |  Block Browser BLOCK | US$1,27 | 13,87% | 26,34% | - | US$58.083,34 | - |
| 3768 |  Yesports YESP | US$0,0003540 | -12,76% | 8,70% | - | US$58.173,07 | - |
| 3769 |  SEOR Network SEOR | US$0,002498 | -0,75% | -54,51% | - | US$58.044,43 | - |
| 3770 |  Nucleon XCFX | US$0,2832 | 1,47% | 2,56% | - | US$56.925,25 | - |
| 3771 |  Ryoma RYOMA | US$0,001040 | 2,63% | 12,90% | - | US$57.557,86 | - |
| 3772 |  WATTTON WATT | US$0,0001044 | 1,45% | -5,75% | - | US$57.133,03 | - |
| 3773 |  Gui Inu GUI | US$0,000007814 | 9,45% | -22,45% | - | US$57.236,78 | - |
| 3774 |  ChainEx CEX | US$0,1310 | -17,70% | 233,40% | - | US$58.227,72 | - |
| 3775 |  Celestial CELT | US$0,0001030 | 12,83% | 32,00% | - | US$57.317,73 | - |
| 3776 |  Stride Staked DYDX stDYDX | US$3,49 | -0,37% | 8,21% | - | US$57.036,94 | - |
| 3777 |  Crypto Villains CV | US$0,001210 | 0,15% | 1,76% | - | US$56.575,13 | - |
| 3778 |  UFORIKA FORA | US$0,009889 | 14,98% | 25,82% | - | US$56.657,63 | - |
| 3779 |  Astra DAO ASTRADAO | US$0,00000008181 | -1,03% | -2,84% | - | US$57.029,10 | - |
| 3780 |  Trace Network Labs TRACE | US$0,008572 | 2,88% | -11,96% | - | US$56.701,59 | - |
| 3781 |  Eternal AI MIND | US$0,2334 | -2,07% | 36,95% | - | US$57.315,44 | - |
| 3782 |  IGUP (IguVerse) IGUP | US$0,001941 | -0,44% | -1,84% | - | US$56.543,13 | - |
| 3783 |  THORWallet TGT | US$0,01865 | 1,82% | 5,92% | - | US$56.341,68 | - |
| 3784 |  UniDexAI UNIDEXAI | US$6,77 | -2,83% | 12,61% | - | US$55.363,58 | - |
| 3785 |  Buddha BUDDHA | US$0,00001169 | 4,41% | 10,19% | - | US$56.216,17 | - |
| 3786 |  Edufex EDUX | US$0,0001634 | 2,83% | -0,77% | - | US$56.586,32 | - |
| 3787 |  OwlDAO OWL | US$0,002008 | -1,66% | 1,75% | - | US$55.967,77 | - |
| 3788 |  Myra MYRA | US$0,0009352 | 25,46% | 5,43% | - | US$54.500,35 | - |
| 3789 |  Doge CEO DOGECEO | US$0,000000000001 | 0,34% | 10,88% | - | US$55.788,12 | - |
| 3791 |  EFK Token EFK | US$0,01348 | -0,16% | -2,84% | - | US$55.946,00 | - |
| 3792 |  BOX BOX | US$0,007634 | 5,43% | 5,36% | - | US$55.348,65 | - |
| 3793 |  HILO HILO | US$0,1256 | -0,17% | 20,85% | - | US$55.869,14 | - |
| 3794 |  XENO Governance GXE | US$0,03159 | 0,51% | 8,81% | - | US$55.363,19 | - |
| 3795 |  NANA Token NANA | US$0,007118 | 3,45% | -7,01% | - | US$55.294,12 | - |
| 3796 |  Azure AZR | US$0,003422 | -6,34% | -53,26% | - | US$55.277,57 | - |
| 3797 |  Pig Finance PIG | US$0,00000001751 | 1,74% | 7,31% | - | US$54.812,36 | - |
| 3798 |  Holdex Finance HOLDEX | US$0,002002 | 0,09% | 0,13% | - | US$54.939,81 | - |
| 3799 |  Web3Shot W3S | US$0,6158 | 5,32% | 5,32% | - | US$54.971,66 | - |
| 3800 |  Grok GROK | US$0,000002593 | 0,49% | 22,61% | - | US$55.173,45 | - |
| 3801 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$52.722,98 | - |
| 3802 |  PlutusDAO PLS | US$0,1266 | -2,90% | -2,24% | - | US$54.755,17 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.