Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  CPUcoin CPU | US$0,01085 | -3,39% | -3,68% | - | US$62.374,16 | - |
| 3703 |  Mineral MNR | US$0,0003545 | 2,63% | -4,51% | - | US$62.047,18 | - |
| 3704 |  Shezmu SHEZMU | US$12,84 | 1,33% | -10,70% | - | US$63.336,12 | - |
| 3705 |  Stackswap STSW | US$0,02565 | -5,80% | -11,30% | - | US$63.369,93 | - |
| 3706 |  MusicN MINT | US$0,4025 | 3,01% | -2,49% | - | US$63.262,86 | - |
| 3707 |  Larix LARIX | US$0,0002856 | -2,50% | -18,83% | - | US$63.327,52 | - |
| 3708 |  LIZARD LIZARD | US$0,005173 | -7,65% | 24,83% | - | US$63.376,46 | - |
| 3709 |  Paras PARAS | US$0,02627 | 4,45% | 7,02% | - | US$63.120,02 | - |
| 3710 |  King Cat KINGCAT | US$0,000000000001 | 0,89% | -74,36% | - | US$63.019,72 | - |
| 3711 |  Astroport ASTRO | US$0,2042 | -5,36% | -9,54% | - | US$62.886,32 | - |
| 3712 |  PLCU PLCU | US$511,00 | 140,70% | 75,90% | - | US$62.919,29 | - |
| 3713 |  Minebase MBASE | US$0,1406 | 0,35% | -13,31% | - | US$62.681,37 | - |
| 3714 |  Archethic UCO | US$0,03849 | 0,39% | -4,88% | - | US$62.611,29 | - |
| 3715 |  RakeIn RAKE | US$0,01358 | 40,02% | 12,00% | - | US$62.591,64 | - |
| 3716 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4411 | 1,52% | -22,46% | - | US$63.998,63 | - |
| 3717 |  Lightning Bitcoin LBTC | US$0,2254 | 4,91% | 12,93% | - | US$62.347,53 | - |
| 3718 |  Nucleon NUT | US$9,20 | 5,44% | 4,00% | - | US$61.651,53 | - |
| 3719 |  Grok GROK | US$0,00000004950 | 0,67% | 15,60% | - | US$61.682,90 | - |
| 3720 |  Sanin Inu SANI | US$0,000005334 | 4,07% | -3,19% | - | US$62.123,04 | - |
| 3721 |  Planet IX(formerly IX token) IXT | US$0,1431 | 6,05% | 3,50% | - | US$62.018,96 | - |
| 3722 |  LOFI LOFI | US$0,0001765 | -21,46% | -22,36% | - | US$60.495,89 | - |
| 3723 |  MASHIDA MSHD | US$0,003249 | 5,11% | 11,93% | - | US$61.824,04 | - |
| 3724 |  BabyPepe BABYPEPE | US$0,000000000158 | 97,28% | 93,66% | - | US$58.157,43 | - |
| 3725 |  Skrumble Network SKM | US$0,0002438 | 2,51% | -0,13% | - | US$61.711,83 | - |
| 3726 |  Zone of Avoidance ZOA | US$0,0001594 | -17,49% | -33,85% | - | US$62.509,54 | - |
| 3727 |  UGAS UGAS | US$0,0007216 | 1,80% | 0,82% | - | US$62.663,74 | - |
| 3728 |  Million MM | US$1,88 | -6,59% | -9,63% | - | US$61.480,03 | - |
| 3729 |  Trivians TRIVIA | US$0,002180 | -3,50% | 12,44% | - | US$61.568,15 | - |
| 3730 |  Game Coin GMEX | US$0,0002986 | 2,64% | 9,03% | - | US$61.470,63 | - |
| 3731 |  Ridotto RDT | US$0,05080 | -2,50% | -4,60% | - | US$61.374,70 | - |
| 3732 |  Buff Doge Coin DOGECOIN | US$0,000000002089 | -0,03% | 10,76% | - | US$61.309,49 | - |
| 3733 |  Gaming Stars GAMES | US$0,004393 | -10,17% | -57,18% | - | US$61.048,14 | - |
| 3734 |  I will poop it NFT SHIT | US$0,000000005541 | 15,06% | 38,28% | - | US$61.496,25 | - |
| 3735 |  CelebrityCoinV2 CCV2 | US$0,1003 | 0,36% | 5,12% | - | US$60.962,14 | - |
| 3736 |  GYSR GYSR | US$0,1708 | 5,51% | 118,12% | - | US$60.873,00 | - |
| 3737 |  Tongtongcoin TTC | US$0,07470 | 3,80% | 2,49% | - | US$60.887,71 | - |
| 3738 |  Evanesco Network EVA | US$0,001068 | 17,17% | 21,07% | - | US$60.597,44 | - |
| 3739 |  Meter Stable MTR | US$1,08 | -2,02% | -0,09% | - | US$60.294,77 | - |
| 3740 |  CHICA CHICA | US$0,07175 | 2,09% | 11,77% | - | US$60.731,46 | - |
| 3741 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01611 | 1,71% | -3,04% | - | US$47.942,52 | - |
| 3742 |  Bajun Network BAJU | US$0,2510 | 16,44% | 72,68% | - | US$55.183,58 | - |
| 3743 |  Changer CNG | US$0,07156 | -0,83% | -4,78% | - | US$60.282,26 | - |
| 3744 |  Mimo Governance Token MIMO | US$0,01446 | -4,47% | -2,99% | - | US$60.181,05 | - |
| 3745 |  Strip Finance STRIP | US$0,009736 | -0,75% | -3,30% | - | US$60.164,23 | - |
| 3746 |  UNODEX UNDX | US$0,04498 | 16,95% | 37,42% | - | US$60.132,18 | - |
| 3747 |  Jet Protocol JET | US$0,001080 | -0,01% | -8,53% | - | US$59.053,40 | - |
| 3748 |  C+Charge CCHG | US$0,0005844 | 0,85% | -14,34% | - | US$59.379,52 | - |
| 3749 |  WCAPES WCA | US$0,001182 | 5,42% | 1,98% | - | US$59.509,96 | - |
| 3750 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002085 | -3,39% | 1,73% | - | US$59.484,87 | - |
| 3751 |  VEROX VRX | US$25,70 | 2,82% | -1,69% | - | US$59.792,16 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.