Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  BattleVerse BVC | US$0,0005920 | 3,44% | 16,76% | - | US$44.924,73 | - |
| 3904 |  Clips CLIPS | US$0,0000009684 | -6,99% | 4,16% | - | US$44.757,34 | - |
| 3905 |  Crepe Coin CREPE | US$0,02416 | 13,73% | 0,50% | - | US$44.825,62 | - |
| 3906 |  Autonio NIOX | US$0,001501 | 0,15% | -0,42% | - | US$44.671,03 | - |
| 3907 |  TrueCNH TCNH | US$0,1301 | 8,41% | 8,29% | - | US$44.468,60 | - |
| 3908 |  NFT Champions CHAMP | US$0,009241 | -1,94% | -28,30% | - | US$44.423,52 | - |
| 3909 |  CFX Quantum CFXQ | US$0,003984 | -0,63% | 13,41% | - | US$44.415,89 | - |
| 3910 |  Agnus Ai AGN | US$0,0001243 | -5,22% | -18,20% | - | US$44.911,76 | - |
| 3911 |  Heroes & Empires HE | US$0,0008648 | 1,70% | -1,13% | - | US$44.216,40 | - |
| 3912 |  Bitcointry Token BTTY | US$0,001426 | 26,05% | 52,17% | - | US$44.117,94 | - |
| 3913 |  X Payments XPAY | US$0,001035 | 26,79% | 1,20% | - | US$43.588,79 | - |
| 3914 |  Kabosu Family KABOSU | US$0,000001746 | 39,93% | 36,67% | - | US$44.445,52 | - |
| 3915 |  Equalizer DEX EQUAL | US$3,42 | 3,97% | -7,90% | - | US$43.029,88 | - |
| 3916 |  Catena CMCX | US$0,00008153 | 7,26% | -20,33% | - | US$43.962,19 | - |
| 3917 |  Silo Finance SILO | US$0,04983 | 0,02% | -5,25% | - | US$43.868,80 | - |
| 3918 |  Blue Kirby KIRBY | US$0,0005620 | 15,62% | 156,67% | - | US$43.861,95 | - |
| 3919 |  DekBox DEK | US$0,003162 | 5,94% | 42,47% | - | US$43.643,03 | - |
| 3920 |  XSwap Protocol XSP | US$0,001155 | -6,85% | 8,43% | - | US$43.682,19 | - |
| 3921 |  Warped Games WARPED | US$0,001314 | 3,76% | 1,88% | - | US$43.812,16 | - |
| 3922 |  Solice SLC | US$0,002831 | 0,96% | 1,59% | - | US$43.793,34 | - |
| 3923 |  Biblecoin BIBL | US$1,66 | 1,18% | 0,92% | - | US$44.131,93 | - |
| 3924 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 3,08% | 18,42% | - | US$43.592,12 | - |
| 3925 |  Metaland Shares MLS | US$0,01887 | 0,75% | 5,18% | - | US$43.495,57 | - |
| 3926 |  HydraDX HDX | US$0,02501 | 1,35% | -9,39% | - | US$43.360,45 | - |
| 3927 |  Ginoa GINOA | US$0,08644 | -3,67% | 6,84% | - | US$43.881,80 | - |
| 3928 |  Lucky Block (V2) LBLOCK | US$0,00006394 | 8,12% | 29,84% | - | US$43.202,69 | - |
| 3929 |  SpaceY SPAY | US$0,03587 | 16,63% | -3,20% | - | US$43.239,65 | - |
| 3930 |  Ookeenga OKG | US$0,002190 | -11,78% | 43,49% | - | US$42.774,72 | - |
| 3931 |  UCX UCX | US$0,03936 | 0,43% | 1,14% | - | US$42.731,26 | - |
| 3932 |  FART COIN FRTC | US$0,00000004844 | 14,64% | 31,04% | - | US$42.046,03 | - |
| 3933 |  0x Leverage 0XL | US$0,007979 | -8,16% | 11,74% | - | US$42.393,97 | - |
| 3934 |  FrogSwap FROG | US$0,000000000248 | 17,67% | 172,66% | - | US$41.014,28 | - |
| 3935 |  Race Kingdom ATOZ | US$0,04666 | -4,19% | 3,65% | - | US$42.160,55 | - |
| 3936 |  4JNET 4JNET | US$0,000000000467 | -3,45% | 6,95% | - | US$42.034,10 | - |
| 3937 |  Rubidium RBD | US$0,04387 | -0,41% | -4,86% | - | US$41.999,01 | - |
| 3938 |  Phantom Protocol PHM | US$0,00005395 | -0,04% | 4,50% | - | US$41.862,55 | - |
| 3939 |  Burn BURN | US$0,000008246 | -10,41% | 62,26% | - | US$40.810,36 | - |
| 3940 |  Trace AI TAI | US$0,001795 | -33,79% | 94,84% | - | US$41.920,64 | - |
| 3941 |  SHIBONK SBONK | US$4,22 | 10,52% | 3,38% | - | US$41.868,86 | - |
| 3942 |  SolTradingBot STBOT | US$0,001516 | -1,51% | -13,54% | - | US$41.819,19 | - |
| 3943 |  GoMeat GOMT | US$0,3352 | -5,57% | -6,37% | - | US$41.888,34 | - |
| 3944 |  Solordi SOLO | US$0,0004694 | 25,30% | -18,19% | - | US$42.960,45 | - |
| 3945 |  Continuum Finance CTN | US$0,1623 | 18,57% | -4,40% | - | US$41.502,26 | - |
| 3946 |  Hasaki HAHA | US$0,000006140 | 1,06% | 2,53% | - | US$41.834,96 | - |
| 3947 |  Kineko KNK | US$0,9667 | 9,58% | -0,82% | - | US$41.442,79 | - |
| 3948 |  HOLD VIP HOLD | US$0,000000000496 | -2,28% | -16,43% | - | US$40.639,44 | - |
| 3949 |  DeHealth DHLT | US$0,001359 | 2,48% | 2,40% | - | US$41.492,51 | - |
| 3950 |  SpaceXCoin SPXC | US$0,000000000261 | 3,28% | 16,21% | - | US$41.344,88 | - |
| 3951 |  FrontFanz FANX | US$0,01276 | 3,99% | 1,00% | - | US$41.257,19 | - |
| 3952 |  Ajna Protocol AJNA | US$0,1061 | -7,90% | -3,94% | - | US$41.205,42 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.