Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Maia MAIA | US$27,17 | -2,77% | 2,39% | - | US$54.990,50 | - |
| 3804 |  NPICK BLOCK NPICK | US$0,00009366 | -1,28% | -0,71% | - | US$54.594,32 | - |
| 3805 |  AiAkita AIAKITA | US$0,000000000000 | 2,80% | 11,84% | - | US$54.372,38 | - |
| 3806 |  Scry.info DDD | US$0,0009791 | 1,03% | 4,59% | - | US$54.393,30 | - |
| 3807 |  WingRiders Governance Token WRT | US$0,06445 | 3,62% | 0,19% | - | US$54.299,30 | - |
| 3808 |  Toman Coin TMC | US$0,1502 | 0,74% | -0,49% | - | US$54.339,02 | - |
| 3809 |  dHealth DHP | US$0,0004435 | -5,26% | -21,65% | - | US$63.883,52 | - |
| 3810 |  Silent Notary UBSN | US$0,00001425 | 9,44% | -12,26% | - | US$54.159,82 | - |
| 3811 |  Ink INK | US$0,001439 | 11,92% | 42,95% | - | US$54.164,48 | - |
| 3812 |  GAIA Everworld GAIA | US$0,005497 | 4,41% | -4,81% | - | US$53.732,30 | - |
| 3813 |  iDypius IDYP | US$0,0009546 | 3,22% | -2,06% | - | US$53.754,48 | - |
| 3814 |  Colana COL | US$0,008926 | -6,23% | -23,19% | - | US$54.021,50 | - |
| 3815 |  Exorde EXD | US$0,07158 | -1,25% | 0,53% | - | US$53.665,63 | - |
| 3816 |  Crypto Rangers CR | US$0,00003770 | 0,00% | 10,56% | - | US$53.601,26 | - |
| 3817 |  Moonlight Token MOONLIGHT | US$0,000000008178 | 15,86% | 33,48% | - | US$50.972,93 | - |
| 3818 |  MAGIC SHOES MCT | US$0,001648 | 11,43% | 17,57% | - | US$53.511,66 | - |
| 3819 |  Book.io BOOK | US$0,03082 | 2,97% | -12,77% | - | US$53.326,02 | - |
| 3820 |  Rangers Fan Token RFT | US$0,01166 | 2,74% | -10,84% | - | US$53.542,26 | - |
| 3821 |  ShibElon SHIBELON | US$0,0000001890 | -1,44% | 9,98% | - | US$52.977,62 | - |
| 3822 |  Poken PKN | US$0,0003912 | -1,57% | -16,74% | - | US$53.020,22 | - |
| 3823 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | -0,19% | - | US$53.024,29 | - |
| 3824 |  Egoras Credit EGC | US$10,48 | -5,59% | -6,83% | - | US$52.418,98 | - |
| 3825 |  ClubCoin CLUB | US$0,007017 | 2,36% | -8,21% | - | US$52.503,09 | - |
| 3826 |  EVERY GAME EGAME | US$0,00004955 | 4,36% | -4,95% | - | US$52.382,36 | - |
| 3827 |  Wrapped Harmony WONE | US$0,01962 | 14,83% | 26,58% | - | US$52.147,72 | - |
| 3828 |  1Sol 1SOL | US$0,02409 | 7,22% | -11,95% | - | US$52.408,47 | - |
| 3829 |  Hemule HEMULE | US$0,002445 | -9,29% | 26,68% | - | US$51.529,62 | - |
| 3830 |  Mobius MOBI | US$0,01257 | 0,56% | 6,85% | - | US$51.655,39 | - |
| 3831 |  poundtoken GBPT | US$1,24 | -0,70% | 1,17% | - | US$51.426,76 | - |
| 3832 |  Gay Pepe GAYPEPE | US$0,0000001830 | -4,28% | 16,51% | - | US$51.221,61 | - |
| 3833 |  Taxa Token TXT | US$0,000000000001 | -52,28% | -99,19% | - | US$51.270,49 | - |
| 3834 |  Lendle LEND | US$0,1694 | 1,32% | -3,83% | - | US$51.159,37 | - |
| 3835 |  Peachy PEACHY | US$0,0000009481 | 6,05% | -17,40% | - | US$50.983,85 | - |
| 3836 |  Kreaitor KAI | US$0,02357 | 22,37% | 7,57% | - | US$50.739,67 | - |
| 3837 |  BankSocial BSL | US$0,002126 | 8,17% | -11,39% | - | US$52.722,33 | - |
| 3838 |  Ommniverse OMMI | US$1,56 | 0,41% | 8,01% | - | US$50.558,80 | - |
| 3839 |  Crescite CRE | US$0,008085 | -0,80% | -7,42% | - | US$50.316,69 | - |
| 3840 |  Australian Safe Shepherd ASS | US$0,000000000601 | 7,15% | 15,16% | - | US$50.540,97 | - |
| 3841 |  Andus Chain DEB | US$0,004312 | -10,56% | -18,86% | - | US$53.688,57 | - |
| 3842 |  AET AET | US$0,9212 | -0,31% | 0,32% | - | US$49.998,52 | - |
| 3843 |  Devour DPAY | US$0,003316 | 1,01% | 29,91% | - | US$49.967,49 | - |
| 3844 |  Zus ZCN | US$0,2415 | 8,36% | 12,92% | - | US$49.669,26 | - |
| 3845 |  Titanium22 TI | US$0,00000006543 | -0,73% | -20,29% | - | US$49.750,84 | - |
| 3846 |  Gemini Inu GEMINI | US$0,00001460 | 0,00% | 0,00% | - | US$49.354,25 | - |
| 3847 |  NAOS Finance NAOS | US$0,01861 | 4,27% | -7,83% | - | US$49.363,49 | - |
| 3848 |  Microtuber MCT | US$0,0006553 | -1,62% | 10,78% | - | US$48.806,84 | - |
| 3849 |  Army of Fortune Gem AFG | US$0,09084 | -2,61% | -3,74% | - | US$49.095,02 | - |
| 3850 |  Blocksport BSPT | US$0,001781 | 2,15% | -7,86% | - | US$49.567,98 | - |
| 3851 |  SideShift Token XAI | US$0,1231 | 0,11% | -12,94% | - | US$49.089,70 | - |
| 3852 |  LunchDAO LUNCH | US$0,0001290 | 4,12% | 4,29% | - | US$49.107,84 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.