Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.522,40 | 5,39% | 5,30% | US$1.070.743.961.955 | US$34.074.411.896 | 19.638.606 BTC |
| 2 |  Ethereum ETH | US$3.178,99 | 2,13% | 8,00% | US$381.973.378.116 | US$17.504.464.351 | 120.155.438 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | 0,06% | US$97.980.987.110 | US$62.980.327.478 | 97.910.734.642 USDT |
| 4 |  BNB BNB | US$401,64 | 3,37% | 14,17% | US$60.063.016.803 | US$2.011.146.388 | 149.542.958 BNB |
| 5 |  Solana SOL | US$109,92 | 6,25% | -1,41% | US$48.496.288.090 | US$2.334.408.023 | 441.202.117 SOL |
| 6 |  XRP XRP | US$0,5514 | 1,66% | -1,99% | US$30.103.524.035 | US$1.154.518.101 | 54.594.247.369 XRP |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$28.457.002.817 | US$6.783.326.949 | 28.458.436.899 USDC |
| 8 |  Cardano ADA | US$0,6197 | 4,80% | -1,79% | US$21.982.191.079 | US$587.054.943 | 35.470.241.736 ADA |
| 9 |  Avalanche AVAX | US$39,34 | 5,04% | -0,37% | US$14.836.816.563 | US$556.405.127 | 377.179.801 AVAX |
| 10 |  Dogecoin DOGE | US$0,08939 | 3,82% | -0,10% | US$12.803.818.960 | US$523.738.048 | 143.237.626.384 DOGE |
| 11 |  TRON TRX | US$0,1399 | 1,67% | 2,60% | US$12.313.187.774 | US$300.182.189 | 88.001.464.270 TRX |
| 12 |  Chainlink LINK | US$19,12 | 2,20% | -3,55% | US$11.223.154.151 | US$452.194.269 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$8,10 | 2,29% | 0,94% | US$10.404.026.861 | US$296.502.812 | 1.283.759.436 DOT |
| 14 |  Polygon MATIC | US$1,06 | 6,12% | 6,31% | US$10.188.754.884 | US$842.425.073 | 9.618.300.526 MATIC |
| 15 |  Toncoin TON | US$2,14 | 1,02% | -5,64% | US$7.430.224.299 | US$44.278.174 | 3.467.492.851 TON |
| 16 |  Uniswap UNI | US$10,59 | -4,52% | 37,60% | US$6.342.280.361 | US$473.186.867 | 598.736.140 UNI |
| 17 |  Internet Computer ICP | US$12,94 | 3,77% | -11,29% | US$5.944.676.273 | US$135.499.612 | 459.543.996 ICP |
| 18 |  Shiba Inu SHIB | US$0,00001009 | 4,33% | 1,99% | US$5.943.270.710 | US$258.655.018 | 589.289.662.982.177 SHIB |
| 19 |  Bitcoin Cash BCH | US$274,90 | 2,64% | 0,66% | US$5.402.514.786 | US$230.049.730 | 19.652.788 BCH |
| 20 |  Litecoin LTC | US$71,94 | 2,65% | 0,88% | US$5.341.361.250 | US$389.106.739 | 74.249.625 LTC |
| 21 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$5.347.290.152 | US$185.685.912 | 5.347.888.596 DAI |
| 22 |  Immutable IMX | US$3,31 | 3,46% | 1,07% | US$4.599.516.526 | US$116.924.280 | 1.389.224.659 IMX |
| 23 |  Cosmos ATOM | US$11,14 | 7,37% | 3,63% | US$4.322.325.776 | US$236.640.142 | 388.127.077 ATOM |
| 24 |  NEAR Protocol NEAR | US$4,10 | 10,49% | 15,96% | US$4.272.727.181 | US$519.485.986 | 1.042.857.346 NEAR |
| 25 |  Stacks STX | US$2,91 | 12,20% | 10,33% | US$4.198.997.411 | US$301.170.754 | 1.443.745.590 STX |
| 26 |  Filecoin FIL | US$8,15 | 0,44% | 9,77% | US$4.196.817.789 | US$378.630.085 | 514.775.483 FIL |
| 27 |  Ethereum Classic ETC | US$27,80 | 2,24% | 1,47% | US$4.051.547.108 | US$360.457.534 | 145.752.317 ETC |
| 28 |  UNUS SED LEO LEO | US$4,34 | 2,31% | 5,58% | US$4.027.805.609 | US$1.209.495 | 927.346.492 LEO |
| 29 |  Kaspa KAS | US$0,1709 | 0,11% | -6,93% | US$3.901.657.589 | US$64.199.526 | 22.823.995.223 KAS |
| 30 |  Bittensor TAO | US$597,01 | 5,03% | -6,69% | US$3.773.296.820 | US$26.606.007 | 6.320.291 TAO |
| 31 |  Hedera HBAR | US$0,1116 | 2,18% | -0,34% | US$3.759.199.164 | US$121.769.992 | 33.679.155.200 HBAR |
| 32 |  Aptos APT | US$10,15 | 5,29% | 0,35% | US$3.724.863.522 | US$207.396.854 | 366.959.346 APT |
| 33 |  Optimism OP | US$3,83 | -1,12% | -3,18% | US$3.668.395.966 | US$231.255.012 | 957.378.568 OP |
| 34 |  VeChain VET | US$0,05063 | 12,57% | 13,05% | US$3.681.194.338 | US$277.371.313 | 72.714.516.834 VET |
| 35 |  Injective INJ | US$36,72 | 2,67% | -2,29% | US$3.429.343.365 | US$191.183.920 | 93.400.000 INJ |
| 36 |  Stellar XLM | US$0,1180 | 1,31% | -0,44% | US$3.358.896.455 | US$86.168.634 | 28.473.238.571 XLM |
| 37 |  First Digital USD FDUSD | US$1,00 | -0,03% | 0,20% | US$3.306.747.843 | US$7.591.891.594 | 3.306.729.237 FDUSD |
| 38 |  Lido DAO LDO | US$3,63 | 7,17% | 6,58% | US$3.232.443.582 | US$152.342.174 | 891.672.384 LDO |
| 39 |  OKB OKB | US$51,24 | 2,00% | -3,14% | US$3.074.203.324 | US$8.437.262 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,9273 | 4,41% | 19,47% | US$2.992.289.706 | US$267.167.310 | 3.226.917.893 MNT |
| 41 |  Celestia TIA | US$17,36 | 3,73% | -7,42% | US$2.897.928.076 | US$144.176.589 | 166.906.541 TIA |
| 42 |  Render RNDR | US$7,60 | 5,37% | 19,70% | US$2.873.173.306 | US$242.215.929 | 378.257.447 RNDR |
| 43 |  The Graph GRT | US$0,2940 | 1,72% | 19,88% | US$2.768.642.000 | US$301.259.027 | 9.417.267.100 GRT |
| 44 |  Cronos CRO | US$0,09810 | 3,90% | 6,76% | US$2.478.344.807 | US$14.792.044 | 25.263.013.692 CRO |
| 45 |  Arbitrum ARB | US$1,93 | 1,52% | -6,03% | US$2.460.904.345 | US$439.095.078 | 1.275.000.000 ARB |
| 46 |  Monero XMR | US$129,61 | 0,34% | 14,79% | US$2.385.267.279 | US$53.208.623 | 18.402.955 XMR |
| 47 |  Sei SEI | US$0,8911 | 8,04% | -3,99% | US$2.272.197.019 | US$373.620.987 | 2.550.000.000 SEI |
| 48 |  THORChain RUNE | US$5,79 | 7,40% | 5,97% | US$1.972.606.929 | US$224.309.896 | 340.844.482 RUNE |
| 49 |  Sui SUI | US$1,67 | 1,61% | -5,76% | US$1.949.414.483 | US$331.514.784 | 1.165.931.966 SUI |
| 50 |  Maker MKR | US$2.104,27 | 2,62% | -2,48% | US$1.942.832.897 | US$49.757.630 | 923.281 MKR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.