Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.109,51 | 5,43% | 5,31% | US$228.378.028 | US$704.285.389 | 205.836 vBTC |
| 252 |  Prom PROM | US$12,46 | 9,37% | 22,03% | US$227.408.437 | US$25.626.005 | 18.250.000 PROM |
| 253 |  WAX WAXP | US$0,06646 | 5,66% | 6,85% | US$226.936.451 | US$25.223.006 | 3.414.489.942 WAXP |
| 254 |  Orca ORCA | US$4,49 | 5,17% | 16,28% | US$225.168.002 | US$5.182.149 | 50.137.094 ORCA |
| 255 |  Seedify.fund SFUND | US$3,86 | 2,20% | 8,69% | US$224.892.195 | US$13.525.960 | 58.323.760 SFUND |
| 256 |  Solar SXP | US$0,3769 | 1,19% | 4,82% | US$224.436.879 | US$22.539.107 | 595.436.507 SXP |
| 257 |  Braintrust BTRST | US$0,9931 | 1,53% | 9,99% | US$222.726.024 | US$302.059 | 224.274.024 BTRST |
| 258 |  Heroes of Mavia MAVIA | US$7,31 | 1,28% | -14,89% | US$219.328.003 | US$68.430.916 | 30.000.396 MAVIA |
| 259 |  IOST IOST | US$0,01014 | 1,96% | 7,88% | US$216.098.783 | US$14.185.422 | 21.315.000.000 IOST |
| 260 |  DigiByte DGB | US$0,01279 | -0,25% | 35,38% | US$215.524.414 | US$29.441.410 | 16.851.175.805 DGB |
| 261 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,07% | US$215.286.634 | US$2.845.343 | 215.345.761 USDP |
| 262 |  Rootstock Infrastructure Framework RIF | US$0,2120 | 3,15% | 0,87% | US$212.044.489 | US$10.238.461 | 1.000.000.000 RIF |
| 263 |  LUKSO LYX | US$6,98 | -0,81% | 2,69% | US$213.202.215 | US$888.259 | 30.535.907 LYX |
| 264 |  Sleepless AI AI | US$1,63 | -1,61% | -5,66% | US$212.358.431 | US$73.891.432 | 130.000.000 AI |
| 265 |  SwissBorg BORG | US$0,2128 | 6,08% | 19,39% | US$209.465.516 | US$2.033.137 | 984.204.858 BORG |
| 266 |  JOE JOE | US$0,5639 | -0,03% | 3,40% | US$207.820.212 | US$14.315.261 | 368.510.758 JOE |
| 267 |  Art de Finance ADF | US$1,72 | -5,79% | -15,36% | US$208.825.652 | US$339.327 | 121.636.284 ADF |
| 268 |  Celer Network CELR | US$0,02646 | 3,24% | 12,56% | US$204.860.016 | US$9.986.645 | 7.743.424.107 CELR |
| 269 |  WeBuy WE | US$0,5724 | 2,71% | -5,02% | US$207.212.209 | US$298.174 | 362.031.240 WE |
| 270 |  Amp AMP | US$0,004840 | 0,96% | 23,08% | US$204.403.127 | US$13.621.420 | 42.227.702.186 AMP |
| 271 |  Moonriver MOVR | US$22,92 | 3,33% | -6,05% | US$203.650.813 | US$18.140.376 | 8.883.483 MOVR |
| 272 |  Vulcan Forged (PYR) PYR | US$7,43 | 8,70% | 5,66% | US$201.867.190 | US$23.498.696 | 27.182.227 PYR |
| 273 |  Venus XVS | US$12,71 | 2,08% | 4,29% | US$199.824.478 | US$26.966.488 | 15.716.238 XVS |
| 274 |  Numeraire NMR | US$32,14 | -0,50% | -6,14% | US$199.542.851 | US$11.908.729 | 6.208.844 NMR |
| 275 |  MAGA TRUMP | US$4,66 | 3,50% | 43,65% | US$196.124.480 | US$3.845.827 | 42.055.436 TRUMP |
| 276 |  Telos TLOS | US$0,5212 | 15,57% | 40,87% | US$195.764.672 | US$5.434.648 | 375.573.675 TLOS |
| 277 |  Big Time BIGTIME | US$0,4137 | 7,94% | -6,18% | US$196.435.370 | US$60.118.153 | 474.816.868 BIGTIME |
| 278 |  Huobi Token HT | US$1,19 | 2,43% | -6,17% | US$193.577.512 | US$11.627.396 | 162.233.844 HT |
| 279 |  Huobi BTC HBTC | US$21.455,39 | 0,39% | -2,92% | US$192.444.081 | US$3.524,98 | 8.969 HBTC |
| 280 |  Myria MYRIA | US$0,01172 | 5,83% | 2,02% | US$191.953.373 | US$5.424.579 | 16.372.980.819 MYRIA |
| 281 |  Alchemy Pay ACH | US$0,02601 | -1,28% | 13,82% | US$191.631.349 | US$26.083.947 | 7.366.755.161 ACH |
| 282 |  Gains Network GNS | US$6,26 | -0,69% | -6,87% | US$190.656.362 | US$9.349.405 | 30.453.619 GNS |
| 283 |  Bounce Token AUCTION | US$29,30 | 2,95% | -16,65% | US$190.472.531 | US$22.371.487 | 6.500.037 AUCTION |
| 284 |  GuildFi GF | US$0,3530 | 0,41% | -4,14% | US$189.776.793 | US$2.400.367 | 537.540.689 GF |
| 285 |  Stratis STRAX | US$1,17 | 2,80% | 10,30% | US$185.521.252 | US$45.409.541 | 157.971.550 STRAX |
| 286 |  Arcblock ABT | US$1,93 | -2,25% | 76,30% | US$190.067.742 | US$4.987.491 | 98.554.305 ABT |
| 287 |  LCX LCX | US$0,2443 | -0,30% | -14,28% | US$188.503.743 | US$2.917.405 | 771.584.751 LCX |
| 288 |  Covalent CQT | US$0,2939 | 6,97% | -3,62% | US$186.351.911 | US$3.832.225 | 634.051.477 CQT |
| 289 |  Reserve Rights RSR | US$0,003693 | 18,17% | 26,09% | US$186.883.387 | US$40.521.771 | 50.600.000.000 RSR |
| 290 |  Powerledger POWR | US$0,3605 | 0,47% | 2,32% | US$184.725.427 | US$18.754.574 | 512.375.110 POWR |
| 291 |  NFPrompt NFP | US$0,7357 | -2,59% | -6,19% | US$183.922.835 | US$63.500.552 | 250.000.000 NFP |
| 292 |  0x0.ai 0x0 | US$0,2075 | 0,55% | -1,34% | US$180.187.112 | US$1.288.443 | 868.563.455 0x0 |
| 293 |  Maverick Protocol MAV | US$0,7184 | 5,58% | 6,73% | US$179.588.626 | US$19.792.325 | 250.000.000 MAV |
| 294 |  Yield Guild Games YGG | US$0,5731 | 8,01% | 2,02% | US$180.093.975 | US$61.592.510 | 314.264.948 YGG |
| 295 |  Creditcoin CTC | US$0,5654 | -0,28% | 5,93% | US$179.689.579 | US$20.063.874 | 317.800.709 CTC |
| 296 |  Baby Doge Coin BabyDoge | US$0,000000001238 | 5,75% | 2,42% | US$178.020.575 | US$3.689.907 | 143.788.799.573.309.472 BabyDoge |
| 297 |  Lisk LSK | US$1,38 | 1,61% | 0,53% | US$177.387.547 | US$11.176.544 | 128.900.445 LSK |
| 298 |  CyberConnect CYBER | US$9,00 | 2,40% | -2,14% | US$177.295.645 | US$29.030.892 | 19.704.700 CYBER |
| 299 |  Agoras: Currency of Tau AGRS | US$9,86 | -7,16% | 42,14% | US$177.526.500 | US$1.622.397 | 18.000.000 AGRS |
| 300 |  MANTRA OM | US$0,2236 | 4,69% | -3,61% | US$177.510.624 | US$13.676.051 | 793.991.274 OM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.