Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JasmyCoin JASMY | US$0,01623 | 4,99% | 111,42% | US$799.924.736 | US$370.523.005 | 49.299.999.677 JASMY |
| 102 |  PancakeSwap CAKE | US$3,27 | 4,29% | 17,31% | US$771.929.687 | US$131.396.563 | 236.224.030 CAKE |
| 103 |  Manta Network MANTA | US$3,05 | 3,44% | -2,56% | US$764.618.738 | US$185.595.391 | 251.000.000 MANTA |
| 104 |  Pepe PEPE | US$0,000001808 | 31,33% | 46,92% | US$760.433.884 | US$472.629.480 | 420.689.899.999.995 PEPE |
| 105 |  WEMIX WEMIX | US$2,08 | -0,49% | -4,68% | US$755.381.164 | US$2.910.521 | 362.828.149 WEMIX |
| 106 |  Terra Classic LUNC | US$0,0001292 | -1,49% | 0,21% | US$745.958.849 | US$57.884.432 | 5.772.645.288.248 LUNC |
| 107 |  USDD USDD | US$0,9997 | 0,02% | 0,07% | US$738.291.749 | US$13.527.387 | 738.487.049 USDD |
| 108 |  Frax Share FXS | US$9,11 | 7,37% | -0,80% | US$701.920.842 | US$116.196.096 | 77.010.793 FXS |
| 109 |  Ethereum Name Service ENS | US$22,13 | -2,33% | -6,83% | US$681.419.183 | US$69.827.694 | 30.795.685 ENS |
| 110 |  eCash XEC | US$0,00003475 | 3,92% | 1,31% | US$682.732.954 | US$14.934.898 | 19.645.867.173.092 XEC |
| 111 |  Jupiter JUP | US$0,5028 | 1,13% | -4,62% | US$678.816.941 | US$169.932.290 | 1.350.000.000 JUP |
| 112 |  Pendle PENDLE | US$2,85 | 2,70% | 0,04% | US$678.297.963 | US$35.150.902 | 238.185.588 PENDLE |
| 113 |  Nexo NEXO | US$1,20 | 4,55% | 3,75% | US$674.783.616 | US$4.775.378 | 560.000.011 NEXO |
| 114 |  Curve DAO Token CRV | US$0,5982 | -0,11% | 6,36% | US$674.448.634 | US$60.549.640 | 1.127.478.501 CRV |
| 115 |  Rocket Pool RPL | US$31,22 | 1,94% | 3,04% | US$628.887.863 | US$7.869.441 | 20.141.647 RPL |
| 116 |  Nervos Network CKB | US$0,01440 | -11,44% | 22,97% | US$627.979.190 | US$118.987.421 | 43.618.629.701 CKB |
| 117 |  Compound COMP | US$75,00 | 8,34% | 22,00% | US$606.286.917 | US$127.833.048 | 8.084.300 COMP |
| 118 |  ZetaChain ZETA | US$2,56 | 4,92% | 3,51% | US$606.035.236 | US$116.316.734 | 236.468.750 ZETA |
| 119 |  Ondo ONDO | US$0,4302 | 2,35% | 23,54% | US$596.677.245 | US$117.746.753 | 1.387.016.140 ONDO |
| 120 |  FTX Token FTT | US$1,78 | -1,48% | -2,07% | US$586.755.673 | US$15.513.766 | 328.895.104 FTT |
| 121 |  IoTeX IOTX | US$0,06217 | 6,04% | 2,37% | US$586.924.430 | US$32.641.771 | 9.441.378.955 IOTX |
| 122 |  Siacoin SC | US$0,01013 | 1,78% | -24,11% | US$572.412.334 | US$233.759.782 | 56.503.027.606 SC |
| 123 |  XDC Network XDC | US$0,04093 | 0,89% | -3,65% | US$568.966.067 | US$31.441.199 | 13.900.211.621 XDC |
| 124 |  Core CORE | US$0,6514 | 0,42% | -14,94% | US$565.240.964 | US$10.461.387 | 867.702.347 CORE |
| 125 |  1inch Network 1INCH | US$0,4955 | -0,14% | 7,28% | US$565.689.961 | US$41.805.446 | 1.141.762.859 1INCH |
| 126 |  Metis METIS | US$106,63 | -2,95% | 18,59% | US$559.858.158 | US$40.132.088 | 5.250.547 METIS |
| 127 |  Trust Wallet Token TWT | US$1,32 | -0,44% | -3,03% | US$551.152.799 | US$25.045.715 | 416.649.900 TWT |
| 128 |  Altlayer ALT | US$0,4907 | -1,62% | 6,07% | US$539.755.822 | US$131.918.682 | 1.100.000.000 ALT |
| 129 |  SuperVerse SUPER | US$1,08 | 5,47% | -9,82% | US$526.366.760 | US$27.434.878 | 487.776.093 SUPER |
| 130 |  Neutron NTRN | US$1,83 | 9,86% | 4,32% | US$509.418.606 | US$25.783.060 | 278.805.482 NTRN |
| 131 |  Celo CELO | US$0,9617 | 3,50% | 22,68% | US$507.638.176 | US$79.749.912 | 527.877.912 CELO |
| 132 |  Enjin Coin ENJ | US$0,3663 | 2,53% | 1,78% | US$505.385.521 | US$29.407.715 | 1.379.841.766 ENJ |
| 133 |  Radix XRD | US$0,04785 | 1,05% | -1,86% | US$496.807.491 | US$4.243.886 | 10.383.482.876 XRD |
| 134 |  Tether Gold XAUt | US$2.029,59 | -0,23% | 0,77% | US$500.343.546 | US$3.758.569 | 246.524 XAUt |
| 135 |  GMT GMT | US$0,2797 | 4,69% | -2,92% | US$490.622.112 | US$72.707.691 | 1.754.403.511 GMT |
| 136 |  GMX GMX | US$51,78 | 0,23% | 5,68% | US$489.924.855 | US$39.867.032 | 9.462.111 GMX |
| 137 |  GateToken GT | US$4,91 | -0,18% | 3,28% | US$473.318.003 | US$1.934.619 | 96.488.517 GT |
| 138 |  aelf ELF | US$0,6596 | 2,97% | 2,86% | US$471.882.595 | US$13.451.404 | 715.360.021 ELF |
| 139 |  Bitcoin Gold BTG | US$26,05 | 4,09% | 1,27% | US$456.241.758 | US$16.618.470 | 17.513.924 BTG |
| 140 |  dogwifhat WIF | US$0,4665 | 33,65% | 23,03% | US$465.988.702 | US$74.318.533 | 998.920.173 WIF |
| 141 |  SKALE SKL | US$0,09112 | 5,48% | -1,88% | US$469.868.554 | US$25.417.339 | 5.156.686.004 SKL |
| 142 |  Casper CSPR | US$0,03965 | 2,54% | 2,61% | US$468.746.725 | US$8.535.674 | 11.822.375.478 CSPR |
| 143 |  Terra LUNA | US$0,6905 | -0,46% | -3,25% | US$462.453.674 | US$30.272.094 | 669.726.171 LUNA |
| 144 |  Convex Finance CVX | US$4,93 | -0,47% | 17,32% | US$463.213.896 | US$8.872.071 | 93.893.282 CVX |
| 145 |  Zcash ZEC | US$28,11 | 1,41% | 4,69% | US$458.949.972 | US$72.221.345 | 16.328.269 ZEC |
| 146 |  Livepeer LPT | US$14,41 | -1,00% | -16,10% | US$447.190.229 | US$67.013.977 | 31.031.104 LPT |
| 147 |  Zilliqa ZIL | US$0,02595 | 1,45% | 6,86% | US$450.750.482 | US$80.132.438 | 17.372.203.179 ZIL |
| 148 |  APENFT NFT | US$0,0000004464 | 2,26% | -0,65% | US$442.014.166 | US$35.057.394 | 990.105.682.877.398 NFT |
| 149 |  Pixels PIXEL | US$0,5703 | 0,93% | 2,30% | US$439.741.163 | US$291.763.580 | 771.041.667 PIXEL |
| 150 |  Holo HOT | US$0,002531 | 5,70% | 4,11% | US$437.975.677 | US$23.469.908 | 173.026.087.155 HOT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.