Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.175,19 | 2,10% | 7,74% | US$31.129.516.909 | US$38.652.146 | 9.803.978 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1397 | 1,88% | 2,62% | US$12.293.459.623 | US$991.952 | 88.001.464.046 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$54.497,64 | 5,10% | 5,05% | US$8.556.451.412 | US$341.803.870 | 157.006 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1120 | 2,56% | 0,76% | US$3.770.553.640 | US$2.332.422 | 33.679.155.200 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$54.562,73 | 5,43% | 5,30% | US$2.945.083.220 | US$722.066.712 | 53.976 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.271,68 | 2,20% | 8,07% | US$2.582.608.254 | US$10.480.405 | 789.382 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.488,18 | 2,26% | 7,54% | US$1.947.572.299 | US$27.215.930 | 558.335 RETH |
| 208 |  HEX HEX | US$0,008793 | 3,11% | -6,06% | US$1.524.825.343 | US$793.743 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$19,12 | 2,71% | -0,38% | US$1.029.512.934 | US$5.993.203 | 53.837.996 CHEEL |
| 210 |  Venus BNB vBNB | US$9,57 | 3,43% | 14,66% | US$806.724.878 | US$475.928.996 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$128,61 | 6,37% | -1,23% | US$742.101.908 | US$29.321.337 | 5.770.247 MSOL |
| 212 |  Wrapped BNB WBNB | US$401,47 | 3,30% | 13,87% | US$743.055.906 | US$238.426.700 | 1.850.855 WBNB |
| 213 |  Coinbase Wrapped Staked ETH cbETH | US$3.365,68 | 2,22% | 7,39% | US$658.567.201 | US$4.807.282 | 195.671 cbETH |
| 214 |  Frax FRAX | US$0,9979 | -0,06% | -0,46% | US$648.107.565 | US$22.570.073 | 649.462.236 FRAX |
| 215 |  Rollbit Coin RLB | US$0,1605 | -1,70% | 18,23% | US$529.104.051 | US$5.316.520 | 3.296.951.621 RLB |
| 216 |  Fasttoken FTN | US$1,67 | 0,99% | 2,32% | US$510.154.361 | US$20.652.951 | 304.850.250 FTN |
| 217 |  Kujira KUJI | US$4,14 | 3,80% | -0,03% | US$507.044.661 | US$2.139.750 | 122.349.807 KUJI |
| 218 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,00% | US$483.786.609 | US$62.657.849 | 482.644.154 USDe |
| 219 |  L7 LSD | US$11,25 | 4,73% | 18,70% | US$460.431.908 | US$2.653.532 | 40.941.582 LSD |
| 220 |  Stride STRD | US$5,16 | 7,25% | -0,53% | US$453.236.911 | US$504.798 | 87.825.728 STRD |
| 221 |  Wrapped Kava WKAVA | US$0,8102 | 0,93% | 3,06% | US$403.206.982 | - | 497.668.960 WKAVA |
| 222 |  Orbler ORBR | US$0,3714 | -1,58% | 8,39% | US$377.181.633 | US$304.935 | 1.015.586.750 ORBR |
| 223 |  Pocket Network POKT | US$0,2393 | 3,06% | -16,45% | US$364.049.772 | US$2.395.935 | 1.521.517.215 POKT |
| 224 |  Aleph Zero AZERO | US$1,33 | -4,30% | -3,45% | US$354.670.672 | US$3.601.434 | 266.778.951 AZERO |
| 225 |  Helium Mobile MOBILE | US$0,003618 | 1,68% | -7,16% | US$297.651.986 | US$5.433.649 | 82.262.267.398 MOBILE |
| 226 |  SPACE ID ID | US$0,6138 | 2,21% | -3,58% | US$298.133.914 | US$59.084.816 | 485.731.152 ID |
| 227 |  PAAL AI PAAL | US$0,3650 | -4,81% | 6,77% | US$290.405.156 | US$3.647.418 | 795.669.392 PAAL |
| 228 |  Waves WAVES | US$2,54 | 3,55% | 6,46% | US$289.577.734 | US$57.894.921 | 113.917.486 WAVES |
| 229 |  Threshold T | US$0,03015 | 2,70% | 0,36% | US$289.235.959 | US$24.461.208 | 9.591.895.882 T |
| 230 |  MX TOKEN MX | US$2,92 | 0,44% | 2,74% | US$289.044.894 | US$3.002.707 | 98.959.034 MX |
| 231 |  Coin98 C98 | US$0,3984 | 1,09% | 12,37% | US$284.644.889 | US$61.035.025 | 714.444.336 C98 |
| 232 |  iExec RLC RLC | US$3,89 | 6,46% | 13,37% | US$281.426.323 | US$38.097.352 | 72.382.548 RLC |
| 233 |  yearn.finance YFI | US$8.386,80 | 1,51% | 7,26% | US$280.404.578 | US$29.532.363 | 33.434 YFI |
| 234 |  ERC20 ERC20 | US$0,2475 | -7,52% | 126,92% | US$279.302.853 | US$59.058,08 | 1.128.632.512 ERC20 |
| 235 |  Cartesi CTSI | US$0,3531 | -1,71% | 15,00% | US$275.275.256 | US$36.662.706 | 779.626.113 CTSI |
| 236 |  Alephium ALPH | US$3,72 | -2,50% | 29,52% | US$268.159.120 | US$3.861.431 | 72.129.412 ALPH |
| 237 |  Beldex BDX | US$0,04295 | 1,47% | 6,11% | US$266.149.762 | US$2.715.973 | 6.197.390.231 BDX |
| 238 |  Balancer BAL | US$4,82 | 1,92% | 12,59% | US$266.318.269 | US$11.444.879 | 55.207.998 BAL |
| 239 |  Jito JTO | US$2,23 | 5,41% | -6,31% | US$261.109.597 | US$64.961.379 | 117.197.247 JTO |
| 240 |  ICON ICX | US$0,2650 | 3,63% | 5,49% | US$259.884.133 | US$12.772.270 | 980.701.543 ICX |
| 241 |  Raydium RAY | US$0,9851 | 4,11% | -9,65% | US$254.607.869 | US$18.745.987 | 258.466.378 RAY |
| 242 |  Fusionist ACE | US$11,57 | 11,06% | 2,39% | US$254.214.090 | US$139.854.420 | 21.969.520 ACE |
| 243 |  Oasys OAS | US$0,1295 | 3,27% | -0,15% | US$254.540.189 | US$3.288.257 | 1.965.093.352 OAS |
| 244 |  Biconomy BICO | US$0,3815 | 1,78% | -15,27% | US$249.030.426 | US$12.069.675 | 652.782.966 BICO |
| 245 |  ALEX Lab ALEX | US$0,4039 | 14,94% | 2,78% | US$244.952.095 | US$9.941.668 | 606.489.877 ALEX |
| 246 |  Arkham ARKM | US$1,64 | 0,81% | 50,94% | US$246.155.741 | US$205.532.319 | 150.000.000 ARKM |
| 247 |  FINSCHIA FNSA | US$31,58 | 2,35% | -1,51% | US$240.752.947 | US$2.857.873 | 7.624.589 FNSA |
| 248 |  Ontology ONT | US$0,2662 | 1,19% | -0,76% | US$232.998.381 | US$9.756.522 | 875.249.524 ONT |
| 249 |  Tribe TRIBE | US$0,4317 | 16,65% | 32,19% | US$230.772.344 | US$655.330 | 534.538.897 TRIBE |
| 250 |  Open Campus EDU | US$0,8469 | -0,53% | 1,63% | US$230.504.758 | US$11.126.860 | 272.187.500 EDU |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.