Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApeX Protocol APEX | US$2,48 | 0,16% | -2,12% | US$136.684.778 | US$39.985.282 | 55.126.749 APEX |
| 352 |  GameFi.org GAFI | US$12,40 | 9,40% | 39,99% | US$135.752.162 | US$1.000.418 | 10.945.063 GAFI |
| 353 |  STASIS EURO EURS | US$1,09 | 0,80% | 1,38% | US$135.394.413 | US$1.513.254 | 124.125.940 EURS |
| 354 |  ATOR Protocol ATOR | US$1,51 | 6,04% | 9,36% | US$135.489.350 | US$1.147.166 | 89.595.130 ATOR |
| 355 |  Venus ETH vETH | US$65,61 | 2,22% | 8,08% | US$133.450.543 | US$169.064.119 | 2.033.994 vETH |
| 356 |  Cortex CTXC | US$0,6038 | 0,20% | -1,98% | US$132.221.063 | US$4.261.747 | 218.970.946 CTXC |
| 357 |  Dusk DUSK | US$0,3120 | 2,59% | 5,73% | US$131.390.390 | US$13.764.243 | 421.164.409 DUSK |
| 358 |  Multibit MUBI | US$0,1368 | 17,05% | 20,43% | US$129.994.910 | US$33.566.603 | 950.000.000 MUBI |
| 359 |  DODO DODO | US$0,2142 | 5,65% | 12,79% | US$131.679.631 | US$16.121.333 | 614.617.713 DODO |
| 360 |  Guild of Guardians GOG | US$0,2444 | -0,53% | -1,14% | US$131.706.090 | US$264.982 | 538.864.001 GOG |
| 361 |  Orchid OXT | US$0,1336 | 6,34% | 14,04% | US$130.852.808 | US$11.141.743 | 979.779.108 OXT |
| 362 |  Ontology Gas ONG | US$0,3502 | 1,28% | 0,79% | US$130.112.263 | US$5.438.957 | 371.512.500 ONG |
| 363 |  Syscoin SYS | US$0,1673 | 9,18% | 21,03% | US$130.559.501 | US$6.403.097 | 780.282.326 SYS |
| 364 |  dKargo DKA | US$0,03528 | 1,08% | 1,24% | US$128.887.205 | US$3.271.964 | 3.653.750.000 DKA |
| 365 |  WINkLink WIN | US$0,0001316 | 7,89% | 17,78% | US$126.563.777 | US$36.678.923 | 961.737.300.000 WIN |
| 366 |  Orbs ORBS | US$0,03982 | 1,28% | 4,28% | US$126.140.649 | US$11.137.278 | 3.167.720.359 ORBS |
| 367 |  Loom Network LOOM | US$0,1023 | 0,49% | -0,42% | US$124.992.836 | US$15.323.208 | 1.221.425.698 LOOM |
| 368 |  Kyber Network Crystal v2 KNC | US$0,6935 | 2,50% | 3,23% | US$124.580.179 | US$16.160.901 | 179.638.092 KNC |
| 369 |  MyNeighborAlice ALICE | US$1,82 | 15,12% | 31,08% | US$123.563.437 | US$174.427.649 | 67.913.333 ALICE |
| 370 |  Verge XVG | US$0,007419 | 21,83% | 86,97% | US$122.577.101 | US$195.178.011 | 16.521.951.238 XVG |
| 371 |  Zignaly ZIG | US$0,08586 | 2,52% | 22,13% | US$123.059.729 | US$28.803.201 | 1.433.308.739 ZIG |
| 372 |  Aurora AURORA | US$0,2847 | 5,07% | 3,94% | US$121.457.175 | US$1.606.562 | 426.688.855 AURORA |
| 373 |  BakeryToken BAKE | US$0,4215 | 0,72% | 0,29% | US$122.152.106 | US$37.742.095 | 289.770.513 BAKE |
| 374 |  Stella ALPHA | US$0,1421 | 2,76% | 7,73% | US$120.202.858 | US$17.374.243 | 846.000.000 ALPHA |
| 375 |  Vanar Chain VANRY | US$0,09519 | 7,44% | 5,15% | US$118.224.020 | US$6.015.697 | 1.241.967.344 VANRY |
| 376 |  Pundi X (New) PUNDIX | US$0,4594 | 0,10% | 0,56% | US$118.740.396 | US$4.099.029 | 258.491.637 PUNDIX |
| 377 |  Coq Inu COQ | US$0,000001701 | 14,05% | 0,47% | US$118.082.344 | US$7.887.521 | 69.420.000.000.000 COQ |
| 378 |  Steem STEEM | US$0,2589 | -0,17% | 4,10% | US$118.203.708 | US$6.275.105 | 456.633.521 STEEM |
| 379 |  Victoria VR VR | US$0,04188 | -1,93% | -16,51% | US$118.538.991 | US$2.411.476 | 2.830.215.885 VR |
| 380 |  STP STPT | US$0,06055 | 1,94% | 2,08% | US$117.609.940 | US$8.550.080 | 1.942.420.283 STPT |
| 381 |  RSS3 RSS3 | US$0,2263 | -6,84% | 2,22% | US$117.175.888 | US$10.987.753 | 517.879.940 RSS3 |
| 382 |  trac (Ordinals) TRAC | US$5,41 | 11,90% | 4,85% | US$113.534.240 | US$1.353.977 | 21.000.000 TRAC |
| 383 |  MiL.k MLK | US$0,3395 | 0,71% | 0,14% | US$116.527.347 | US$6.812.214 | 343.246.058 MLK |
| 384 |  Request REQ | US$0,1145 | 3,80% | 7,40% | US$114.480.719 | US$4.646.555 | 999.653.403 REQ |
| 385 |  Polygon Ecosystem Token POL | US$1,06 | 6,95% | 6,10% | US$114.103.913 | US$871.795 | 107.406.769 POL |
| 386 |  SmarDex SDEX | US$0,01570 | 2,48% | 7,16% | US$113.507.085 | US$1.975.007 | 7.229.356.842 SDEX |
| 387 |  Adventure Gold AGLD | US$1,46 | 2,76% | 5,07% | US$113.026.894 | US$11.991.190 | 77.290.001 AGLD |
| 388 |  Sovryn SOV | US$2,36 | 3,59% | -7,90% | US$111.037.240 | US$584.092 | 46.996.782 SOV |
| 389 |  Metal DAO MTL | US$1,66 | 2,45% | 1,21% | US$110.827.763 | US$12.611.236 | 66.588.888 MTL |
| 390 |  Civic CVC | US$0,1102 | 0,18% | -2,53% | US$110.150.371 | US$9.015.964 | 1.000.000.000 CVC |
| 391 |  Venus USDC vUSDC | US$0,02323 | 0,01% | 0,19% | US$110.841.328 | US$129.957.639 | 4.771.015.133 vUSDC |
| 392 |  PLANET PLANET | US$0,0001296 | 2,68% | 28,85% | US$110.312.829 | US$31.793.796 | 851.450.035.658 PLANET |
| 393 |  Bancor BNT | US$0,8289 | 3,33% | 1,89% | US$110.290.890 | US$11.488.122 | 133.055.110 BNT |
| 394 |  Mines of Dalarnia DAR | US$0,2358 | 45,58% | 53,37% | US$108.198.094 | US$471.209.042 | 458.758.770 DAR |
| 395 |  Sun (New) SUN | US$0,01106 | 0,92% | 23,34% | US$108.661.280 | US$30.640.071 | 9.822.285.972 SUN |
| 396 |  Ultima ULTIMA | US$7.079,69 | -0,04% | 25,43% | US$108.595.345 | US$3.263.935 | 15.339 ULTIMA |
| 397 |  OMG Network OMG | US$0,7679 | -0,32% | 6,47% | US$107.691.342 | US$21.667.298 | 140.245.398 OMG |
| 398 |  Star Atlas DAO POLIS | US$0,4397 | 3,30% | 3,86% | US$107.427.455 | US$744.967 | 244.317.979 POLIS |
| 399 |  MVL MVL | US$0,004377 | 0,77% | 0,12% | US$106.596.045 | US$2.680.928 | 24.352.958.863 MVL |
| 400 |  PlayDapp PLA | US$0,1674 | -3,94% | 11,31% | US$96.639.559 | US$9.537.111 | 577.401.393 PLA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.