Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,04025 | 0,33% | 0,66% | US$68.563.401 | US$2.387.544 | 1.703.608.720 META |
| 502 |  Myro MYRO | US$0,07209 | 7,47% | -18,37% | US$68.069.281 | US$15.513.613 | 944.203.815 MYRO |
| 503 |  DeFinder Capital DFC | US$2,57 | 7,10% | -2,53% | US$68.230.953 | US$2.370.877 | 26.563.279 DFC |
| 504 |  Ozone Chain OZO | US$0,2211 | -1,66% | -2,24% | US$67.073.676 | US$160.741 | 303.375.000 OZO |
| 505 |  Sweat Economy SWEAT | US$0,009973 | 2,18% | -7,65% | US$66.566.527 | US$6.098.626 | 6.674.710.316 SWEAT |
| 506 |  Solidus Ai Tech AITECH | US$0,1482 | -2,66% | 10,39% | US$66.074.235 | US$9.993.395 | 445.949.011 AITECH |
| 507 |  Shrapnel SHRAP | US$0,2733 | 0,88% | -7,69% | US$65.831.723 | US$2.848.720 | 240.900.741 SHRAP |
| 508 |  MEMETOON MEME | US$0,01165 | 0,60% | 3,51% | US$65.613.851 | US$3.581.258 | 5.631.405.859 MEME |
| 509 |  Dione Protocol DIONE | US$0,006873 | 10,62% | 59,53% | US$65.363.969 | US$3.439.140 | 9.510.863.533 DIONE |
| 510 |  ZTX ZTX | US$0,02949 | 0,03% | 15,34% | US$64.906.365 | US$2.128.930 | 2.201.063.833 ZTX |
| 511 |  Maple MPL | US$14,66 | 1,68% | 15,13% | US$64.763.517 | US$1.188.535 | 4.417.986 MPL |
| 512 |  Beta Finance BETA | US$0,08402 | 5,22% | 6,30% | US$64.544.629 | US$2.550.837 | 768.181.818 BETA |
| 513 |  Router Protocol ROUTE | US$4,40 | -2,43% | 17,26% | US$64.490.176 | US$1.664.082 | 14.658.032 ROUTE |
| 514 |  Sologenic SOLO | US$0,1606 | -4,34% | -3,10% | US$64.237.315 | US$4.165.793 | 399.947.699 SOLO |
| 515 |  Function X FX | US$0,1583 | 1,01% | 3,95% | US$64.661.378 | US$644.880 | 408.520.357 FX |
| 516 |  COMBO COMBO | US$0,9079 | 7,61% | 7,21% | US$64.506.670 | US$21.664.295 | 71.051.748 COMBO |
| 517 |  FUNToken FUN | US$0,005827 | 2,64% | -1,99% | US$63.883.279 | US$3.272.540 | 10.962.808.529 FUN |
| 518 |  Ampleforth Governance Token FORTH | US$4,23 | 1,97% | 12,99% | US$63.479.895 | US$9.245.577 | 14.990.376 FORTH |
| 519 |  Altura ALU | US$0,08822 | 17,31% | 10,41% | US$63.493.484 | US$7.070.323 | 719.755.021 ALU |
| 520 |  Alchemix ALCX | US$29,64 | -1,22% | 4,23% | US$63.391.921 | US$4.538.621 | 2.138.547 ALCX |
| 521 |  Linear Finance LINA | US$0,01036 | 4,88% | 7,56% | US$62.352.133 | US$21.675.968 | 6.019.862.705 LINA |
| 522 |  RACA RACA | US$0,0001774 | 7,55% | 7,39% | US$62.206.521 | US$13.204.022 | 350.738.338.506 RACA |
| 523 |  Meter Governance MTRG | US$2,72 | 1,64% | -16,36% | US$60.863.495 | US$204.705 | 22.354.153 MTRG |
| 524 |  Clore.ai CLORE | US$0,2429 | 0,50% | 9,77% | US$60.613.218 | US$4.086.411 | 249.491.637 CLORE |
| 525 |  Venus BUSD vBUSD | US$0,02236 | 0,07% | 0,19% | US$60.264.188 | US$1.479.209 | 2.694.770.470 vBUSD |
| 526 |  Alitas ALT | US$0,5034 | -5,93% | 43,06% | US$60.408.446 | US$50.557,18 | 120.000.000 ALT |
| 527 |  DEAPcoin DEP | US$0,002613 | 2,21% | -2,52% | US$60.090.405 | US$1.169.512 | 22.998.521.512 DEP |
| 528 |  VAIOT VAI | US$0,1923 | 0,01% | 0,56% | US$59.969.333 | US$1.825.508 | 311.928.612 VAI |
| 529 |  Staika STIK | US$2,08 | 1,28% | -2,47% | US$59.879.919 | US$3.617.842 | 28.807.734 STIK |
| 530 |  DIA DIA | US$0,5372 | -1,05% | -3,44% | US$59.420.713 | US$8.383.455 | 110.617.604 DIA |
| 531 |  Astrafer ASTRAFER | US$0,3788 | -4,08% | 14,74% | US$59.243.705 | US$248,31 | 156.417.090 ASTRAFER |
| 532 |  Chainge XCHNG | US$0,1238 | 3,09% | 41,80% | US$58.705.321 | US$2.423.619 | 474.046.128 XCHNG |
| 533 |  Stronghold Token SHX | US$0,01008 | 0,35% | -7,96% | US$58.401.389 | US$438.639 | 5.793.905.044 SHX |
| 534 |  Solend SLND | US$1,59 | -4,73% | -17,18% | US$57.912.226 | US$130.390 | 36.386.064 SLND |
| 535 |  Biswap BSW | US$0,1311 | 0,03% | 7,57% | US$58.028.707 | US$5.345.565 | 442.556.235 BSW |
| 536 |  Cornucopias COPI | US$0,06834 | 2,85% | -3,54% | US$57.995.504 | US$251.432 | 848.670.162 COPI |
| 537 |  Venus XVS vXVS | US$0,2556 | 2,05% | 4,27% | US$57.365.816 | US$22.248.140 | 224.433.925 vXVS |
| 538 |  Coreum COREUM | US$0,1486 | 1,50% | -1,75% | US$57.180.779 | US$1.643.834 | 384.792.048 COREUM |
| 539 |  Bitcoin Palladium BTCP | US$23,14 | -0,02% | -0,35% | US$57.314.366 | US$2.471,76 | 2.476.893 BTCP |
| 540 |  Impossible Finance Launchpad IDIA | US$0,08313 | 168,72% | 151,19% | US$56.528.833 | US$535.324 | 680.000.000 IDIA |
| 541 |  Carry CRE | US$0,005697 | 0,60% | -0,80% | US$56.972.607 | US$2.677.587 | 10.000.000.000 CRE |
| 542 |  KYVE Network KYVE | US$0,1137 | -0,65% | 4,83% | US$56.729.756 | US$61.059,85 | 499.094.824 KYVE |
| 543 |  Strike STRK | US$12,47 | -2,23% | -3,75% | US$56.475.743 | US$3.612.189 | 4.530.029 STRK |
| 544 |  ABBC Coin ABBC | US$0,03273 | 0,56% | -11,72% | US$56.404.306 | US$2.331.380 | 1.723.277.846 ABBC |
| 545 |  PaLM AI PALM | US$0,7071 | 11,74% | 136,21% | US$55.864.486 | US$2.018.063 | 79.000.000 PALM |
| 546 |  Bitgert BRISE | US$0,0000001425 | -0,32% | -4,77% | US$56.385.645 | US$1.509.164 | 395.688.215.721.653 BRISE |
| 547 |  LeverFi LEVER | US$0,001938 | 2,38% | 9,28% | US$56.024.347 | US$13.778.167 | 28.900.908.195 LEVER |
| 548 |  Milady Meme Coin LADYS | US$0,00000007490 | 9,17% | -4,28% | US$55.001.726 | US$4.100.659 | 734.366.023.232.083 LADYS |
| 549 |  Helium IOT IOT | US$0,002334 | 9,28% | -5,62% | US$55.897.985 | US$254.921 | 23.950.443.061 IOT |
| 550 |  Metaplex MPLX | US$0,2256 | 4,47% | -6,86% | US$56.116.814 | US$898.756 | 248.745.041 MPLX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.