Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.433 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2024

Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Quickswap [New] Quickswap [New] QUICKUS$0,062632,99%6,81%US$38.019.172US$4.499.229607.000.000 QUICK
652Locus Chain Locus Chain LOCUSUS$0,018285,76%-9,21%US$38.047.418US$329.3102.081.062.787 LOCUS
653Ampleforth Ampleforth AMPLUS$1,346,11%7,21%US$37.840.087US$812.38528.274.494 AMPL
654RichQUACK.com RichQUACK.com QUACKUS$0,000000000830-1,52%1,01%US$36.611.393US$668.97644.085.961.274.152.304 QUACK
655GameSwift GameSwift GSWIFTUS$0,6040-3,21%-9,54%US$37.824.163US$707.71662.621.513 GSWIFT
656Wing Finance Wing Finance WINGUS$9,280,31%-2,66%US$37.738.126US$2.590.5814.067.584 WING
657Rally Rally RLYUS$0,0072441,40%3,54%US$37.451.144US$1.737.2045.169.600.581 RLY
658Goldfinch Goldfinch GFIUS$1,29-0,47%-4,70%US$37.573.128US$711.97829.135.286 GFI
659TokenFi TokenFi TOKENUS$0,037584,32%-2,27%US$37.580.581US$4.080.4151.000.019.789 TOKEN
660AXEL AXEL AXELUS$0,13185,41%7,55%US$37.312.705US$2.241,04283.102.718 AXEL
661Velo Velo VELOUS$0,0050321,43%-7,89%US$37.191.365US$4.770.2557.390.475.595 VELO
662Farcana Farcana FARUS$0,1093-6,41%21,68%US$36.396.340US$6.857.962333.141.025 FAR
663BitMart Token BitMart Token BMXUS$0,21453,57%-0,70%US$36.945.784US$3.391.327172.248.359 BMX
664ASD ASD ASDUS$0,055563,87%5,62%US$36.701.429US$2.628.835660.615.274 ASD
665Voxies Voxies VOXELUS$0,302219,57%23,12%US$35.442.061US$48.767.640117.260.798 VOXEL
666Bloktopia Bloktopia BLOKUS$0,002094-0,27%-3,12%US$36.727.124US$1.313.52817.536.640.676 BLOK
667Ternoa Ternoa CAPSUS$0,028476,77%16,50%US$36.640.754US$765.1981.287.030.207 CAPS
668Contentos Contentos COSUS$0,0070232,51%0,35%US$35.915.657US$5.576.8915.114.004.014 COS
669Rarible Rarible RARIUS$1,55-0,69%2,44%US$35.751.959US$839.77923.073.676 RARI
670GamerCoin GamerCoin GHXUS$0,055131,83%2,50%US$35.829.995US$1.463.176649.965.123 GHX
671Omax Coin Omax Coin OMAXUS$0,0041467,35%3,59%US$35.935.301US$2.986.0708.667.996.990 OMAX
672Nuco.cloud Nuco.cloud NCDTUS$1,122,47%25,65%US$35.854.425US$448.72932.030.898 NCDT
673Samoyedcoin Samoyedcoin SAMOUS$0,0097952,75%-6,66%US$35.819.876US$1.163.6473.657.134.467 SAMO
674Thrupenny Thrupenny TPYUS$0,4048-14,12%-32,19%US$35.454.377US$718.75187.595.731 TPY
675Pirate Chain Pirate Chain ARRRUS$0,17976,61%0,71%US$35.252.383US$145.717196.213.798 ARRR
676e-Radix e-Radix EXRDUS$0,04720-1,24%-2,08%US$34.684.132US$493.410734.834.633 EXRD
677Polytrade Polytrade TRADEUS$1,085,57%19,15%US$34.872.844US$947.84932.164.469 TRADE
678Venus USDT Venus USDT vUSDTUS$0,023250,09%0,25%US$34.560.187US$245.517.2961.486.153.169 vUSDT
679Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,0912412,14%23,53%US$34.410.069US$16.327.097377.154.162 FOX
680Hacken Token Hacken Token HAIUS$0,052653,11%13,11%US$34.006.194US$1.132.346645.849.333 HAI
681AirDAO AirDAO AMBUS$0,010939,36%16,46%US$33.741.447US$9.204.1013.086.229.385 AMB
682Tranchess Tranchess CHESSUS$0,22413,04%2,52%US$33.665.252US$4.348.459150.229.706 CHESS
683Openfabric AI Openfabric AI OFNUS$0,5806-2,08%50,48%US$33.479.509US$2.012.79057.663.490 OFN
684RAMP RAMP RAMPUS$0,07016-2,22%16,82%US$33.525.447US$6.657,12477.838.740 RAMP
685WiFi Map WiFi Map WIFIUS$0,1333-3,42%14,71%US$33.157.183US$2.032.877248.726.882 WIFI
686Doge Killer Doge Killer LEASHUS$312,362,93%7,55%US$33.218.825US$2.127.804106.348 LEASH
687MXC MXC MXCUS$0,0128945,41%47,19%US$34.060.284US$28.774.2922.642.132.371 MXC
688Kwenta Kwenta KWENTAUS$76,49-9,66%-3,13%US$33.030.730US$228.948431.809 KWENTA
689Keep3rV1 Keep3rV1 KP3RUS$76,82-0,51%-0,25%US$32.661.156US$3.970.665425.178 KP3R
690PARSIQ PARSIQ PRQUS$0,1551-0,22%-5,64%US$32.604.324US$1.939.061210.256.872 PRQ
691Neurai Neurai XNAUS$0,003312-4,14%-16,44%US$32.697.300US$1.259.1869.872.903.071 XNA
692BurgerCities BurgerCities BURGERUS$0,6503-0,47%6,05%US$32.419.101US$7.528.09749.850.177 BURGER
693Nine Chronicles Nine Chronicles WNCGUS$0,095997,58%9,28%US$32.336.443US$1.646.759336.874.973 WNCG
694REI Network REI Network REIUS$0,033623,21%3,90%US$31.938.706US$1.978.093950.000.000 REI
695QuickSwap [Old] QuickSwap [Old] QUICKUS$61,880,92%5,91%US$31.804.719US$46.319,31513.997 QUICK
696UFO Gaming UFO Gaming UFOUS$0,0000012370,48%0,89%US$31.865.550US$814.31825.757.575.757.575 UFO
697Splintershards Splintershards SPSUS$0,02734-0,03%9,69%US$31.956.048US$103.2101.168.639.461 SPS
698NuNet NuNet NTXUS$0,063101,67%31,28%US$31.805.465US$157.191504.084.665 NTX
699APX APX APXUS$0,07076-5,17%-4,91%US$31.694.630US$3.020.566447.931.101 APX
700XSGD XSGD XSGDUS$0,7420-0,16%-0,14%US$31.718.216US$732.59542.749.348 XSGD

Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.

14/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan