Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Across Protocol ACX | US$0,1922 | 3,05% | 8,76% | US$26.540.724 | US$240.074 | 138.063.734 ACX |
| 752 |  WhiteCoin XWC | US$0,03456 | 1,11% | -13,81% | US$26.418.644 | US$1.139.830 | 764.324.623 XWC |
| 753 |  Decentral Games DG | US$0,03549 | 0,56% | 7,42% | US$26.475.990 | US$329.100 | 746.078.130 DG |
| 754 |  DeFi Kingdoms JEWEL | US$0,2333 | 3,51% | -2,20% | US$26.410.885 | US$179.040 | 113.226.028 JEWEL |
| 755 |  DeepBrain Chain DBC | US$0,005002 | 6,03% | 41,93% | US$27.153.833 | US$417.884 | 5.428.952.299 DBC |
| 756 |  Metacade MCADE | US$0,01977 | 16,67% | 57,06% | US$26.314.234 | US$570.250 | 1.330.753.754 MCADE |
| 757 |  Swarm BZZ | US$0,4979 | 2,56% | -5,89% | US$26.190.130 | US$904.060 | 52.600.661 BZZ |
| 758 |  VITE VITE | US$0,02464 | -4,47% | 16,13% | US$26.142.206 | US$1.820.948 | 1.060.755.018 VITE |
| 759 |  Circuits of Value COVAL | US$0,01465 | 0,44% | 28,06% | US$26.149.316 | US$693.372 | 1.784.838.484 COVAL |
| 760 |  ELYSIA EL | US$0,005800 | 29,10% | 115,11% | US$23.264.177 | US$28.570.258 | 4.010.729.784 EL |
| 761 |  Alpine F1 Team Fan Token ALPINE | US$2,27 | 0,54% | 3,09% | US$25.804.254 | US$2.979.216 | 11.360.000 ALPINE |
| 762 |  Carbon browser CSIX | US$0,08079 | 7,46% | 6,96% | US$25.801.570 | US$6.177.395 | 319.361.327 CSIX |
| 763 |  Akropolis AKRO | US$0,005784 | 0,02% | 1,27% | US$25.660.285 | US$5.780.210 | 4.436.209.630 AKRO |
| 764 |  USDK USDK | US$0,8949 | -0,22% | -1,09% | US$25.593.451 | US$447,80 | 28.600.072 USDK |
| 765 |  FIO Protocol FIO | US$0,03467 | -0,73% | 1,99% | US$25.542.244 | US$2.236.298 | 736.708.518 FIO |
| 766 |  Volt Inu VOLT | US$0,0000004693 | -1,30% | 9,94% | US$25.703.272 | US$9.964.333 | 54.766.287.142.827 VOLT |
| 767 |  Connex CONX | US$21,80 | 5,34% | 5,32% | US$25.069.864 | US$147.828 | 1.150.000 CONX |
| 768 |  HOPR HOPR | US$0,07315 | 4,97% | 3,05% | US$24.957.260 | US$820.742 | 341.173.813 HOPR |
| 769 |  OG Fan Token OG | US$5,12 | -0,53% | -2,35% | US$24.524.228 | US$4.908.793 | 4.793.768 OG |
| 770 |  Firo FIRO | US$1,81 | 0,11% | 0,87% | US$24.302.761 | US$1.727.316 | 13.397.613 FIRO |
| 771 |  Octokn OTK | US$0,09255 | 5,24% | 6,01% | US$24.392.506 | US$434.368 | 263.573.379 OTK |
| 772 |  GameZone GZONE | US$0,02888 | 3,28% | 3,64% | US$24.264.335 | US$70.958,55 | 840.117.285 GZONE |
| 773 |  S.S. Lazio Fan Token LAZIO | US$2,82 | -0,82% | 3,01% | US$24.262.900 | US$4.924.176 | 8.600.000 LAZIO |
| 774 |  Dejitaru Tsuka TSUKA | US$0,02404 | 2,96% | 8,86% | US$24.044.463 | US$387.098 | 1.000.000.000 TSUKA |
| 775 |  Ellipsis EPS | US$0,03314 | 3,51% | 23,81% | US$23.980.236 | US$507,60 | 723.701.572 EPS |
| 776 |  YooShi YOOSHI | US$0,00000006384 | 2,93% | 11,93% | US$23.781.495 | US$129.520 | 372.494.540.122.447 YOOSHI |
| 777 |  MonaCoin MONA | US$0,3588 | 0,30% | -3,78% | US$23.582.607 | US$77.470,55 | 65.729.675 MONA |
| 778 |  Angola AGLA | US$0,04962 | 84,35% | 74,48% | US$23.594.074 | US$493.388 | 475.450.000 AGLA |
| 779 |  Counterparty XCP | US$9,00 | -4,61% | 6,35% | US$23.525.711 | US$2.826,99 | 2.613.892 XCP |
| 780 |  Image Generation AI IMGNAI | US$0,03026 | 1,05% | -1,84% | US$23.506.781 | US$340.585 | 776.833.333 IMGNAI |
| 781 |  MangoMan Intelligent MMIT | US$0,00000006503 | -0,52% | -1,34% | US$23.484.473 | US$3.895.964 | 361.123.236.215.683 MMIT |
| 782 |  Manchester City Fan Token CITY | US$3,24 | -0,47% | -0,85% | US$23.437.425 | US$1.867.908 | 7.235.718 CITY |
| 783 |  Onomy Protocol NOM | US$0,2599 | 1,37% | 5,67% | US$23.365.783 | US$8.108.101 | 89.890.063 NOM |
| 784 |  Symbiosis SIS | US$0,3925 | 4,63% | 11,83% | US$23.326.475 | US$4.321.309 | 59.433.646 SIS |
| 785 |  Botto BOTTO | US$0,4916 | 21,08% | 22,97% | US$23.328.439 | US$482.243 | 47.450.158 BOTTO |
| 786 |  Jesus Coin JESUS | US$0,0000001527 | 36,01% | 7,80% | US$23.115.404 | US$891.637 | 151.426.487.242.538 JESUS |
| 787 |  FC Porto Fan Token PORTO | US$2,97 | -0,59% | 5,85% | US$23.197.529 | US$4.117.100 | 7.800.000 PORTO |
| 788 |  Creo Engine CREO | US$0,07948 | 2,84% | -25,50% | US$23.072.894 | US$3.872.222 | 290.296.616 CREO |
| 789 |  Turbo TURBO | US$0,0003590 | 8,16% | -0,13% | US$22.861.373 | US$7.695.088 | 63.674.701.174 TURBO |
| 790 |  ONBUFF ONIT | US$0,02986 | -0,07% | 3,73% | US$22.997.982 | US$489.480 | 770.075.466 ONIT |
| 791 |  Lingose LING | US$0,004331 | 1,62% | 2,57% | US$22.609.924 | US$362.473 | 5.220.833.333 LING |
| 792 |  TrustSwap SWAP | US$0,2238 | 2,78% | 2,17% | US$22.379.163 | US$1.204.689 | 99.995.164 SWAP |
| 793 |  Qredo QRDO | US$0,03201 | 1,69% | -4,00% | US$21.504.165 | US$2.213.675 | 671.819.735 QRDO |
| 794 |  Veritise VTS | US$0,09750 | -9,48% | -9,37% | US$21.844.740 | US$456.164 | 224.055.263 VTS |
| 795 |  Graphlinq Chain GLQ | US$0,06321 | 25,15% | 9,44% | US$21.492.472 | US$2.344.410 | 339.999.895 GLQ |
| 796 |  Magic Square SQR | US$0,5659 | 6,49% | 7,96% | US$21.836.880 | US$4.952.106 | 38.587.468 SQR |
| 797 |  Suiswap SSWP | US$0,002453 | 4,89% | 10,32% | US$21.687.152 | US$10.516.094 | 8.842.144.919 SSWP |
| 798 |  CoinEx Token CET | US$0,03051 | 0,57% | -1,81% | US$21.617.138 | US$113.322 | 708.633.582 CET |
| 799 |  TROY TROY | US$0,002498 | 2,29% | 0,64% | US$21.541.030 | US$2.173.971 | 8.625.000.000 TROY |
| 800 |  ZEON ZEON | US$0,0007039 | 3,10% | -3,50% | US$21.488.415 | US$7.644,00 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.