Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Katana Inu KATA | US$0,001465 | 5,73% | 12,34% | US$31.533.490 | US$2.921.633 | 21.526.767.077 KATA |
| 702 |  XPR Network XPR | US$0,001271 | 6,97% | 28,07% | US$31.771.311 | US$5.601.878 | 25.001.097.037 XPR |
| 703 |  RabbitX RBX | US$0,1086 | -12,70% | -23,12% | US$31.570.344 | US$819.587 | 290.775.003 RBX |
| 704 |  Voyager Token VGX | US$0,1133 | -0,79% | -0,32% | US$31.556.893 | US$7.308.386 | 278.482.214 VGX |
| 705 |  GT Protocol GTAI | US$3,94 | -12,02% | 65,09% | US$30.465.242 | US$23.806.808 | 7.732.754 GTAI |
| 706 |  Tectonic TONIC | US$0,0000001268 | 1,53% | -1,96% | US$31.418.351 | US$48.979,54 | 247.733.879.909.099 TONIC |
| 707 |  Propchain PROPC | US$3,17 | 14,21% | 29,96% | US$31.397.649 | US$2.238.225 | 9.891.772 PROPC |
| 708 |  Orbit Chain ORC | US$0,04890 | 2,77% | -18,00% | US$31.902.350 | US$463.074 | 652.412.698 ORC |
| 709 |  AVA AVA | US$0,6073 | 1,91% | 1,89% | US$31.265.824 | US$1.236.223 | 51.487.051 AVA |
| 710 |  Klever KLV | US$0,003497 | -0,14% | 3,76% | US$31.059.196 | US$649.398 | 8.880.780.407 KLV |
| 711 |  Rakon RKN | US$0,1278 | -8,70% | -16,25% | US$31.037.920 | US$3.907,71 | 242.857.143 RKN |
| 712 |  Harvest Finance FARM | US$45,00 | -0,33% | -3,74% | US$30.823.149 | US$2.570.292 | 684.963 FARM |
| 713 |  Numbers Protocol NUM | US$0,05364 | -5,29% | -19,19% | US$31.526.292 | US$1.908.916 | 587.695.372 NUM |
| 714 |  Silly Dragon SILLY | US$0,03068 | 8,83% | 2,29% | US$30.679.020 | US$11.374.308 | 999.975.726 SILLY |
| 715 |  district0x DNT | US$0,03061 | 2,89% | 4,75% | US$30.605.994 | US$646.074 | 1.000.000.000 DNT |
| 716 |  Cetus Protocol CETUS | US$0,1087 | -0,36% | -11,78% | US$30.438.657 | US$11.183.580 | 280.000.000 CETUS |
| 717 |  FC Barcelona Fan Token BAR | US$2,66 | 0,13% | -1,02% | US$30.506.585 | US$2.234.285 | 11.452.514 BAR |
| 718 |  Dock DOCK | US$0,03456 | -0,22% | 4,97% | US$30.293.135 | US$1.144.411 | 876.417.166 DOCK |
| 719 |  Stader SD | US$1,08 | 3,57% | 13,99% | US$30.341.370 | US$2.670.551 | 28.217.104 SD |
| 720 |  Cream Finance CREAM | US$16,25 | 1,35% | -2,98% | US$30.157.811 | US$1.332.554 | 1.855.659 CREAM |
| 721 |  Alpaca Finance ALPACA | US$0,2006 | 3,39% | 2,39% | US$30.014.268 | US$3.761.392 | 149.631.373 ALPACA |
| 722 |  AdEx ADX | US$0,2099 | 2,38% | 5,52% | US$29.926.396 | US$6.416.546 | 142.557.534 ADX |
| 723 |  Starlink STARL | US$0,000002977 | 2,91% | -5,82% | US$29.712.789 | US$2.820.217 | 9.979.172.029.858 STARL |
| 724 |  NULS NULS | US$0,2806 | 1,92% | 3,78% | US$29.690.930 | US$1.962.508 | 105.801.113 NULS |
| 725 |  Crust Network CRU | US$2,11 | 3,47% | -0,81% | US$29.785.481 | US$1.859.486 | 14.138.569 CRU |
| 726 |  Paris Saint-Germain Fan Token PSG | US$3,74 | -0,73% | 4,30% | US$29.447.624 | US$2.394.775 | 7.879.182 PSG |
| 727 |  Cellframe CELL | US$1,02 | 12,10% | 17,24% | US$29.107.230 | US$908.052 | 28.599.168 CELL |
| 728 |  PIVX PIVX | US$0,3597 | 0,27% | 3,12% | US$29.069.238 | US$3.062.349 | 80.810.635 PIVX |
| 729 |  TokenPocket TPT | US$0,008437 | 7,90% | 24,11% | US$29.246.501 | US$110.066 | 3.466.457.400 TPT |
| 730 |  MILC Platform MLT | US$0,2344 | 1,73% | -12,45% | US$29.162.546 | US$1.035.225 | 124.423.461 MLT |
| 731 |  BarnBridge BOND | US$3,69 | 2,00% | -1,81% | US$29.171.014 | US$4.963.260 | 7.910.262 BOND |
| 732 |  Beefy BIFI | US$358,48 | 1,62% | -1,45% | US$28.678.544 | US$1.243.623 | 80.000 BIFI |
| 733 |  Boson Protocol BOSON | US$0,2548 | 4,44% | 1,85% | US$28.695.938 | US$722.502 | 112.643.425 BOSON |
| 734 |  Kishu Inu KISHU | US$0,000000000308 | 3,68% | 1,02% | US$28.677.396 | US$366.299 | 93.166.597.623.559.568 KISHU |
| 735 |  Poolz Finance POOLX | US$5,90 | 0,51% | 11,43% | US$28.577.093 | US$1.027.234 | 4.843.407 POOLX |
| 736 |  StrikeX STRX | US$0,03254 | -0,78% | 3,42% | US$28.025.741 | US$58.251,87 | 861.141.947 STRX |
| 737 |  Petals PTS | US$0,002004 | -0,74% | -3,54% | US$28.304.110 | US$107.336 | 14.124.978.750 PTS |
| 738 |  Castello Coin CAST | US$0,1343 | -0,26% | -2,67% | US$28.514.801 | US$131.738 | 212.328.507 CAST |
| 739 |  Shiden Network SDN | US$0,3667 | 3,79% | -5,28% | US$28.150.392 | US$448.839 | 76.764.929 SDN |
| 740 |  Santos FC Fan Token SANTOS | US$6,10 | -4,84% | 6,91% | US$27.738.804 | US$14.091.512 | 4.550.000 SANTOS |
| 741 |  Isiklar Coin ISIKC | US$0,2785 | 1,56% | 15,57% | US$27.847.272 | US$48.363,29 | 100.000.000 ISIKC |
| 742 |  Dragonchain DRGN | US$0,07458 | 19,26% | 12,92% | US$27.651.874 | US$151.789 | 370.772.651 DRGN |
| 743 |  DFI.Money YFII | US$710,55 | -0,97% | -28,02% | US$27.424.471 | US$7.092.879 | 38.596 YFII |
| 744 |  StaFi FIS | US$0,4523 | 1,59% | 0,44% | US$27.342.913 | US$5.644.612 | 60.452.000 FIS |
| 745 |  VIDT DAO VIDT | US$0,03553 | -5,46% | -5,12% | US$27.356.030 | US$3.968.098 | 770.011.370 VIDT |
| 746 |  PLAYA3ULL GAMES 3ULL | US$0,005766 | 11,81% | 4,18% | US$27.232.377 | US$1.066.281 | 4.723.235.871 3ULL |
| 747 |  Optimus AI OPTI | US$0,2843 | -2,31% | -4,33% | US$27.021.896 | US$282.455 | 95.034.939 OPTI |
| 748 |  Deeper Network DPR | US$0,01120 | -5,98% | -21,04% | US$26.961.558 | US$252.521 | 2.408.028.393 DPR |
| 749 |  Kava Lend HARD | US$0,1992 | 0,08% | 1,00% | US$26.850.795 | US$1.428.448 | 134.791.668 HARD |
| 750 |  KardiaChain KAI | US$0,005603 | -1,63% | -7,38% | US$26.756.022 | US$533.894 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.