Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nodle NODL | US$0,007266 | 1,71% | 4,44% | US$21.373.038 | US$86.133,38 | 2.941.545.878 NODL |
| 802 |  Defigram DFG | US$2,14 | -3,13% | 1,13% | US$21.355.075 | US$3.607,11 | 10.000.000 DFG |
| 803 |  ParagonsDAO PDT | US$0,1339 | -0,58% | -14,21% | US$21.342.068 | US$51.401,52 | 159.426.704 PDT |
| 804 |  r/CryptoCurrency Moons MOON | US$0,2012 | 13,26% | 81,00% | US$21.487.324 | US$751.523 | 106.776.318 MOON |
| 805 |  MATH MATH | US$0,1861 | 0,31% | 2,08% | US$21.280.670 | US$874.891 | 114.356.164 MATH |
| 806 |  CENNZnet CENNZ | US$0,01764 | 4,72% | -7,83% | US$21.163.491 | US$27.046,08 | 1.200.000.000 CENNZ |
| 807 |  Pitbull PIT | US$0,000000000526 | 3,41% | 13,19% | US$21.125.780 | US$235.822 | 40.192.158.063.659.992 PIT |
| 808 |  Sperax SPA | US$0,01235 | 4,25% | 7,03% | US$20.887.309 | US$4.367.046 | 1.691.656.057 SPA |
| 809 |  Gifto GFT | US$0,02110 | 1,38% | 1,10% | US$21.083.839 | US$2.922.766 | 999.271.532 GFT |
| 810 |  Karura KAR | US$0,2024 | 4,80% | 1,40% | US$21.300.029 | US$901.648 | 105.249.997 KAR |
| 811 |  Adshares ADS | US$0,5470 | -7,02% | -0,10% | US$21.195.469 | US$165.476 | 38.750.558 ADS |
| 812 |  PolySwarm NCT | US$0,01366 | 1,30% | 16,67% | US$21.132.056 | US$1.667.538 | 1.546.457.130 NCT |
| 813 |  Solanium SLIM | US$0,2103 | 2,52% | -15,77% | US$21.034.614 | US$890.779 | 100.000.000 SLIM |
| 814 |  Bifrost BNC | US$0,6812 | -0,85% | -11,28% | US$20.788.421 | US$242.766 | 30.518.547 BNC |
| 815 |  RMRK RMRK | US$2,27 | 3,89% | -4,29% | US$20.603.681 | US$168.093 | 9.090.949 RMRK |
| 816 |  Dogechain DC | US$0,0007954 | 3,09% | 7,74% | US$20.617.171 | US$2.280.253 | 25.919.630.348 DC |
| 817 |  Dimitra DMTR | US$0,04401 | 9,16% | 10,38% | US$20.303.581 | US$517.825 | 461.385.699 DMTR |
| 818 |  Kryll KRL | US$0,5314 | 7,52% | 22,88% | US$20.431.434 | US$775.281 | 38.446.598 KRL |
| 819 |  Student Coin STC | US$0,003807 | -2,87% | 18,91% | US$20.261.543 | US$23.642,59 | 5.322.747.502 STC |
| 820 |  UNS TOKEN UNS | US$0,1912 | -0,10% | -0,80% | US$20.195.275 | US$130.568 | 105.604.200 UNS |
| 821 |  zkSwap Finance ZF | US$0,07346 | 20,56% | 117,40% | US$20.206.557 | US$6.168.222 | 275.073.550 ZF |
| 822 |  UniLend UFT | US$0,4228 | 0,36% | 2,29% | US$20.031.129 | US$2.442.721 | 47.374.678 UFT |
| 823 |  DexCheck DCK | US$0,1151 | 15,15% | 68,99% | US$20.065.070 | US$4.663.299 | 174.367.945 DCK |
| 824 |  Scallop SCLP | US$0,3145 | 16,59% | 1,70% | US$20.311.857 | US$1.716.582 | 64.582.951 SCLP |
| 825 |  ForTube FOR | US$0,02506 | 4,04% | 4,84% | US$19.920.081 | US$2.459.809 | 795.000.000 FOR |
| 826 |  dForce DF | US$0,04604 | 0,81% | 3,34% | US$19.892.351 | US$1.671.719 | 432.032.332 DF |
| 827 |  Ellipsis EPX | US$0,0002772 | 0,59% | 15,77% | US$19.844.638 | US$4.933.633 | 71.584.036.270 EPX |
| 828 |  Coinweb CWEB | US$0,01152 | 2,49% | -0,81% | US$19.527.598 | US$187.515 | 1.694.951.452 CWEB |
| 829 |  KLAYswap Protocol KSP | US$0,2938 | -0,70% | -15,83% | US$19.572.153 | US$91.313,94 | 66.614.973 KSP |
| 830 |  ICHI ICHI | US$2,50 | 5,21% | 20,67% | US$19.345.372 | US$2.037.436 | 7.748.552 ICHI |
| 831 |  AirSwap AST | US$0,1107 | 0,09% | -4,25% | US$19.314.401 | US$2.824.817 | 174.479.533 AST |
| 832 |  Argentine Football Association Fan Token ARG | US$1,61 | -2,18% | -3,73% | US$19.242.705 | US$341.473 | 11.934.279 ARG |
| 833 |  Bubblefong BBF | US$0,1035 | 5,29% | -36,25% | US$19.302.472 | US$523.986 | 186.498.337 BBF |
| 834 |  HAPI Protocol HAPI | US$27,07 | 0,85% | -5,76% | US$19.312.389 | US$423.846 | 713.362 HAPI |
| 835 |  GAMEE GMEE | US$0,02932 | -0,78% | 5,28% | US$19.101.391 | US$857.742 | 651.469.589 GMEE |
| 836 |  Joystream JOY | US$0,02335 | -2,62% | 25,67% | US$19.049.770 | US$1.054.602 | 815.821.923 JOY |
| 837 |  Aurory AURY | US$1,09 | 4,33% | -13,66% | US$19.254.565 | US$575.059 | 17.687.361 AURY |
| 838 |  ZUSD ZUSD | US$0,9991 | 0,01% | -0,02% | US$18.995.038 | US$0,2900 | 19.012.373 ZUSD |
| 839 |  Decubate DCB | US$0,07630 | 6,69% | 30,03% | US$18.933.527 | US$2.067.721 | 248.156.646 DCB |
| 840 |  Hermez Network HEZ | US$4,02 | 0,73% | -1,50% | US$18.906.326 | US$26.694,47 | 4.700.000 HEZ |
| 841 |  Hathor HTR | US$0,07495 | 6,73% | 7,74% | US$18.787.148 | US$699.893 | 250.652.736 HTR |
| 842 |  Matrix AI Network MAN | US$0,04301 | -12,39% | -1,13% | US$18.892.248 | US$706.097 | 439.283.501 MAN |
| 843 |  LATOKEN LA | US$0,04946 | 0,69% | 23,75% | US$18.800.274 | US$7.270,07 | 380.105.462 LA |
| 844 |  Prosper PROS | US$0,5712 | -0,27% | -7,51% | US$18.612.228 | US$1.651.613 | 32.586.580 PROS |
| 845 |  Saito SAITO | US$0,009398 | 3,35% | 2,76% | US$18.600.875 | US$265.179 | 1.979.292.275 SAITO |
| 846 |  Kleros PNK | US$0,02378 | 3,78% | 9,37% | US$18.469.339 | US$550.298 | 776.626.703 PNK |
| 847 |  UX Chain UX | US$0,004598 | 2,20% | 5,74% | US$18.317.984 | US$254.861 | 3.984.164.930 UX |
| 848 |  Ferrum Network FRM | US$0,07036 | -5,61% | 1,55% | US$18.154.085 | US$420.861 | 258.017.245 FRM |
| 849 |  Fusion FSN | US$0,2386 | 1,63% | 56,26% | US$18.166.304 | US$134.488 | 76.121.432 FSN |
| 850 |  TABOO TOKEN TABOO | US$0,001885 | -6,28% | -1,78% | US$18.444.525 | US$1.132.772 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.