Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OVR OVR | US$0,6272 | -3,73% | 31,03% | US$12.819.600 | US$1.478.924 | 20.439.769 OVR |
| 952 |  Serum SRM | US$0,04851 | 3,28% | -3,23% | US$12.770.170 | US$1.396.393 | 263.244.669 SRM |
| 953 |  Unicly CryptoPunks Collection UPUNK | US$0,05015 | 8,51% | 11,67% | US$12.538.375 | US$1.480,02 | 250.000.000 UPUNK |
| 954 |  BABB BAX | US$0,0001758 | 2,29% | 27,46% | US$12.578.389 | US$170.400 | 71.549.985.000 BAX |
| 955 |  Newscrypto NWC | US$0,08291 | -1,14% | 4,26% | US$12.469.803 | US$155.073 | 150.400.834 NWC |
| 956 |  Ponke PONKE | US$0,02898 | 6,25% | -28,04% | US$12.454.429 | US$4.007.963 | 429.777.374 PONKE |
| 957 |  SwftCoin SWFTC | US$0,003034 | 4,40% | 14,45% | US$12.152.060 | US$4.040.509 | 4.004.999.999 SWFTC |
| 958 |  Bitrock BROCK | US$0,1376 | -5,90% | -3,60% | US$12.410.170 | US$384.320 | 90.189.906 BROCK |
| 959 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | 0,79% | -1,57% | US$12.246.955 | US$845.992 | 3.621.168 SPURS |
| 960 |  Vita Inu VINU | US$0,00000001356 | 6,48% | 7,62% | US$12.202.471 | US$1.668.513 | 899.788.180.436.740 VINU |
| 961 |  Multichain MULTI | US$0,8373 | 0,13% | -11,49% | US$12.174.628 | US$1.010.336 | 14.541.094 MULTI |
| 962 |  Rupiah Token IDRT | US$0,00006388 | 0,17% | 0,25% | US$12.140.437 | US$509.723 | 190.049.927.413 IDRT |
| 963 |  Nestree EGG | US$0,004159 | 6,04% | 9,52% | US$12.038.461 | US$1.631.024 | 2.894.880.474 EGG |
| 964 |  Everdome DOME | US$0,0006376 | -0,84% | 15,94% | US$12.112.731 | US$571.567 | 18.998.841.067 DOME |
| 965 |  XDEFI Wallet XDEFI | US$0,1381 | 3,62% | -2,34% | US$12.111.500 | US$298.812 | 87.702.396 XDEFI |
| 966 |  Blockchain Brawlers BRWL | US$0,01207 | 5,20% | -6,71% | US$12.065.210 | US$1.316.684 | 1.000.000.000 BRWL |
| 967 |  Venus LINK vLINK | US$0,3892 | 2,20% | -3,54% | US$12.028.110 | US$8.754.171 | 30.907.312 vLINK |
| 968 |  Bad Idea AI BAD | US$0,00000002245 | 8,68% | -3,89% | US$11.906.272 | US$1.291.815 | 530.334.921.255.707 BAD |
| 969 |  PlayZap PZP | US$0,3032 | -4,22% | -12,24% | US$11.806.167 | US$381.255 | 38.937.311 PZP |
| 970 |  Gari Network GARI | US$0,03181 | 1,73% | 1,21% | US$11.823.110 | US$1.572.851 | 371.702.516 GARI |
| 971 |  AMO Coin AMO | US$0,0006128 | 0,44% | 4,98% | US$11.704.315 | US$157.886 | 19.100.000.000 AMO |
| 972 |  KLEVA Protocol KLEVA | US$0,2602 | 32,68% | 33,41% | US$11.787.685 | US$212.534 | 45.305.934 KLEVA |
| 973 |  MEVerse MEV | US$0,006798 | 4,76% | 0,06% | US$11.670.141 | US$1.442.266 | 1.716.645.035 MEV |
| 974 |  ROA CORE ROA | US$0,05824 | -3,53% | 0,96% | US$11.622.767 | US$4.434.813 | 199.560.065 ROA |
| 975 |  Cryptex Finance CTX | US$2,02 | 3,99% | 5,72% | US$11.585.576 | US$644.672 | 5.737.481 CTX |
| 976 |  Hydra HYDRA | US$0,5746 | 2,27% | 2,33% | US$11.464.573 | US$377.737 | 19.953.054 HYDRA |
| 977 |  Diamond Launch DLC | US$0,1191 | 5,09% | 5,17% | US$11.453.693 | US$195.010 | 96.203.056 DLC |
| 978 |  ISKRA Token ISK | US$0,1566 | 1,24% | 17,93% | US$11.451.703 | US$333.656 | 73.127.648 ISK |
| 979 |  Cratos CRTS | US$0,0002320 | 3,51% | 3,27% | US$11.435.668 | US$802.250 | 49.299.676.745 CRTS |
| 980 |  PKT PKT | US$0,003426 | -5,90% | -38,55% | US$11.470.018 | US$215.213 | 3.347.942.066 PKT |
| 981 |  Validity VAL | US$2,30 | 0,85% | 10,01% | US$11.572.815 | US$531.555 | 5.036.912 VAL |
| 982 |  Pluton PLU | US$6,22 | 35,31% | 39,70% | US$11.511.284 | US$8.370.215 | 1.852.000 PLU |
| 983 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001205 | 36,14% | 41,18% | US$11.303.263 | US$4.408.999 | 93.809.047.574 SMURFCAT |
| 984 |  BitShares BTS | US$0,003781 | -2,29% | 0,29% | US$11.323.289 | US$694.414 | 2.995.060.000 BTS |
| 985 |  Bitcicoin BITCI | US$0,001467 | 0,98% | -3,72% | US$11.305.035 | US$183.934 | 7.708.828.412 BITCI |
| 986 |  PureFi Protocol UFI | US$0,1933 | -8,89% | 53,46% | US$11.294.447 | US$382.884 | 58.422.831 UFI |
| 987 |  Lossless LSS | US$0,2037 | -3,20% | 6,10% | US$11.320.201 | US$294.899 | 55.572.672 LSS |
| 988 |  Indigo Protocol INDY | US$2,17 | 0,47% | -16,24% | US$11.187.816 | US$48.099,34 | 5.144.893 INDY |
| 989 |  SuperWalk GRND | US$0,1342 | 1,54% | 5,55% | US$11.277.545 | US$963.650 | 84.045.136 GRND |
| 990 |  Banano BAN | US$0,007147 | 2,26% | 14,11% | US$11.117.193 | US$19.527,57 | 1.555.479.376 BAN |
| 991 |  QUINT QUINT | US$0,06199 | 54,60% | 48,71% | US$11.472.420 | US$246.150 | 185.072.011 QUINT |
| 992 |  EML Protocol EML | US$0,2778 | 2,49% | 41,14% | US$11.042.532 | US$38.143,00 | 39.745.310 EML |
| 993 |  Project WITH WIKEN | US$0,01101 | 1,81% | -8,69% | US$11.078.008 | US$2.071.501 | 1.005.944.016 WIKEN |
| 994 |  DeFi Land DFL | US$0,001548 | 5,71% | -20,92% | US$11.045.894 | US$171.403 | 7.137.303.616 DFL |
| 995 |  Cult DAO CULT | US$0,000002542 | 4,28% | -3,00% | US$10.979.502 | US$468.662 | 4.318.690.730.920 CULT |
| 996 |  STFX STFX | US$0,06367 | 1,23% | 51,72% | US$11.058.605 | US$115.037 | 173.690.368 STFX |
| 997 |  Blink Galaxy GQ | US$0,001855 | -2,01% | -7,36% | US$11.004.642 | US$1.909.331 | 5.933.475.330 GQ |
| 998 |  Polaris Share POLA | US$0,02608 | -10,18% | 29,52% | US$11.193.806 | US$3.691.350 | 429.180.730 POLA |
| 999 |  Rangers Protocol Gas RPG | US$1,46 | 42,93% | 64,80% | US$10.928.832 | US$192.835 | 7.505.921 RPG |
| 1000 |  BitKan KAN | US$0,001121 | -15,07% | 3,71% | US$10.722.697 | US$349.948 | 9.568.659.806 KAN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.