Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Atletico De Madrid Fan Token ATM | US$2,74 | 0,34% | -0,66% | US$15.183.418 | US$1.390.119 | 5.544.931 ATM |
| 902 |  Dimecoin DIME | US$0,00003180 | 2,21% | 8,09% | US$15.210.288 | - | 478.333.438.962 DIME |
| 903 |  Juventus Fan Token JUV | US$2,42 | 0,11% | -0,68% | US$15.008.771 | US$1.687.915 | 6.189.519 JUV |
| 904 |  AIPAD AIPAD | US$0,1566 | -0,41% | 12,33% | US$15.027.750 | US$548.536 | 95.950.497 AIPAD |
| 905 |  Mango MNGO | US$0,01498 | 0,01% | -0,13% | US$14.978.185 | US$200.638 | 1.000.000.000 MNGO |
| 906 |  Viberate VIB | US$0,07490 | -1,04% | 3,88% | US$14.980.098 | US$2.128.403 | 199.995.000 VIB |
| 907 |  TRVL TRVL | US$0,04839 | -2,14% | -1,50% | US$14.928.926 | US$128.610 | 308.518.790 TRVL |
| 908 |  Gains GAINS | US$0,3857 | 4,32% | 28,68% | US$14.922.920 | US$169.150 | 38.694.301 GAINS |
| 909 |  Push Protocol PUSH | US$0,2470 | -1,48% | 10,09% | US$14.911.526 | US$484.838 | 60.365.125 PUSH |
| 910 |  SOLVE SOLVE | US$0,02154 | 1,00% | -3,50% | US$14.868.557 | US$327.201 | 690.125.013 SOLVE |
| 911 |  GET Protocol GET | US$1,30 | -1,06% | -0,21% | US$14.802.679 | US$71.807,40 | 11.388.258 GET |
| 912 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003884 | 2,83% | 0,63% | US$14.669.141 | US$226.205 | 3.777.237.724 WOMBAT |
| 913 |  FNCY FNCY | US$0,01551 | 3,33% | 2,80% | US$15.189.972 | US$58.979,43 | 979.668.004 FNCY |
| 914 |  Hourglass WAIT | US$0,1488 | 10,90% | 10,95% | US$14.575.174 | US$142.300 | 97.959.725 WAIT |
| 915 |  UNCX Network UNCX | US$310,46 | 2,21% | 9,81% | US$14.428.363 | US$21.322,01 | 46.474 UNCX |
| 916 |  GameGPT DUEL | US$0,01213 | 32,42% | 101,10% | US$14.395.395 | US$7.872.220 | 1.186.345.431 DUEL |
| 917 |  BIDR BIDR | US$0,00006381 | -0,02% | 0,26% | US$14.402.105 | US$935.986 | 225.715.436.474 BIDR |
| 918 |  REVV REVV | US$0,01209 | 2,67% | -7,84% | US$14.399.737 | US$941.133 | 1.190.694.705 REVV |
| 919 |  Arsenal Fan Token AFC | US$1,48 | 1,46% | -0,53% | US$14.388.092 | US$573.318 | 9.736.282 AFC |
| 920 |  Reboot GG | US$0,08853 | -1,66% | -28,21% | US$14.362.784 | US$47.554,28 | 162.237.935 GG |
| 921 |  Unisocks SOCKS | US$47.492,99 | 0,63% | 13,55% | US$14.342.882 | US$833,33 | 302 SOCKS |
| 922 |  Radiant RXD | US$0,001458 | -10,87% | -7,34% | US$14.197.153 | US$115.426 | 9.734.352.467 RXD |
| 923 |  Galatasaray Fan Token GAL | US$2,18 | -0,28% | -7,90% | US$14.208.123 | US$1.480.057 | 6.520.566 GAL |
| 924 |  Step Finance STEP | US$0,06380 | 1,37% | 4,45% | US$14.202.923 | US$71.604,98 | 222.599.992 STEP |
| 925 |  PowerPool CVP | US$0,4601 | 0,27% | -0,22% | US$14.029.062 | US$2.857.686 | 30.490.413 CVP |
| 926 |  GYEN GYEN | US$0,006649 | 0,31% | -0,03% | US$13.955.416 | US$29.396,22 | 2.098.780.833 GYEN |
| 927 |  EPIK Prime EPIK | US$0,01399 | -1,61% | -14,20% | US$13.931.604 | US$605.942 | 995.788.461 EPIK |
| 928 |  Swash SWASH | US$0,01474 | -4,35% | 9,24% | US$13.913.506 | US$498.684 | 944.208.127 SWASH |
| 929 |  Aventus AVT | US$2,35 | -5,29% | 51,44% | US$14.093.298 | US$1.743.925 | 6.000.000 AVT |
| 930 |  Effect Network EFX | US$0,05129 | -47,90% | 843,84% | US$12.934.832 | US$3.790.447 | 252.168.527 EFX |
| 931 |  Unibright UBT | US$0,09199 | 2,51% | 45,08% | US$13.799.028 | US$38.798,89 | 149.999.999 UBT |
| 932 |  AC Milan Fan Token ACM | US$2,27 | 0,58% | 0,85% | US$13.731.117 | US$1.774.980 | 6.039.166 ACM |
| 933 |  Carbon Protocol SWTH | US$0,008506 | 2,36% | 0,75% | US$13.486.585 | US$21.796,01 | 1.585.510.090 SWTH |
| 934 |  BSCPAD BSCPAD | US$0,1709 | -1,75% | 2,26% | US$13.539.640 | US$141.893 | 79.211.621 BSCPAD |
| 935 |  WeWay WWY | US$0,009393 | 8,52% | 6,18% | US$13.528.868 | US$1.035.580 | 1.440.281.416 WWY |
| 936 |  Green Satoshi Token (SOL) GST | US$0,01255 | 1,48% | 6,94% | US$13.411.280 | US$406.609 | 1.068.965.457 GST |
| 937 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2717 | 1,80% | 2,60% | US$13.297.036 | US$1.102.223 | 48.937.500 DREP |
| 938 |  Izumi Finance IZI | US$0,01691 | 3,21% | 15,70% | US$13.313.402 | US$480.355 | 787.400.000 IZI |
| 939 |  CONUN CON | US$0,004586 | -4,25% | -2,57% | US$13.288.846 | US$311.200 | 2.897.405.859 CON |
| 940 |  Cosplay Token COT | US$0,03358 | 2,01% | 13,82% | US$13.243.320 | US$368.764 | 394.359.177 COT |
| 941 |  Æternity AE | US$0,03523 | 17,34% | 40,44% | US$13.272.942 | US$842.923 | 376.727.862 AE |
| 942 |  OHO OHO | US$0,0005454 | 5,49% | 5,39% | US$13.156.257 | US$2.204.352 | 24.123.896.382 OHO |
| 943 |  Fei USD FEI | US$0,9465 | 0,68% | -2,92% | US$13.226.508 | US$186.724 | 13.974.452 FEI |
| 944 |  Origin Dollar OUSD | US$0,9975 | 0,07% | 0,03% | US$13.126.691 | US$814.445 | 13.159.501 OUSD |
| 945 |  Battle World BWO | US$0,02235 | 1,41% | -37,80% | US$13.163.217 | US$281.011 | 588.900.844 BWO |
| 946 |  Dust Protocol DUST | US$0,6829 | -1,98% | 21,19% | US$13.073.510 | US$162.916 | 19.143.962 DUST |
| 947 |  Arianee ARIA20 | US$0,3877 | 0,00% | 12,05% | US$13.041.721 | - | 33.636.813 ARIA20 |
| 948 |  OAX OAX | US$0,1687 | 1,02% | -1,53% | US$12.995.566 | US$5.690.826 | 77.028.691 OAX |
| 949 |  SENATE SENATE | US$0,1209 | -18,98% | -28,27% | US$13.224.165 | US$652.467 | 109.380.001 SENATE |
| 950 |  Veloce VEXT | US$0,2474 | -4,56% | -7,68% | US$13.096.302 | US$2.169.974 | 52.934.306 VEXT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.