Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  r/FortNiteBR Bricks BRICK | US$0,08170 | 4,25% | 7,38% | US$9.087.191 | US$112.077 | 111.230.228 BRICK |
| 1052 |  ZKBase ZKB | US$0,04603 | 0,50% | 4,70% | US$9.087.270 | US$1.615.634 | 197.440.000 ZKB |
| 1053 |  Hillstone Finance HSF | US$0,3028 | -0,37% | -1,20% | US$9.086.556 | US$145.413 | 30.011.471 HSF |
| 1054 |  Wicrypt WNT | US$0,3471 | 11,43% | 15,47% | US$9.068.487 | US$231.728 | 26.124.772 WNT |
| 1055 |  OpenOcean OOE | US$0,01787 | 0,88% | 8,79% | US$9.016.012 | US$555.916 | 504.425.832 OOE |
| 1056 |  Algebra ALGB | US$0,02526 | 4,66% | 6,53% | US$8.969.455 | US$87.309,48 | 355.037.472 ALGB |
| 1057 |  SpookySwap BOO | US$0,9509 | 0,62% | -5,32% | US$8.929.405 | US$139.019 | 9.390.930 BOO |
| 1058 |  Zenon ZNN | US$1,42 | -3,55% | -8,89% | US$8.963.415 | US$21.968,07 | 6.330.750 ZNN |
| 1059 |  Flamengo Fan Token MENGO | US$0,6083 | -0,25% | -3,55% | US$8.902.309 | US$148.302 | 14.634.891 MENGO |
| 1060 |  Trabzonspor Fan Token TRA | US$1,19 | -2,64% | -9,80% | US$8.876.596 | US$1.123.059 | 7.448.575 TRA |
| 1061 |  MongCoin $MONG | US$0,00000001527 | 6,14% | 5,12% | US$8.873.818 | US$1.633.622 | 581.196.039.603.956 $MONG |
| 1062 |  Origin DeFi Governance OGV | US$0,01031 | 0,93% | -0,41% | US$8.866.341 | US$415.212 | 859.782.377 OGV |
| 1063 |  Bware INFRA | US$2,14 | 2,88% | 6,17% | US$8.844.521 | US$281.948 | 4.130.897 INFRA |
| 1064 |  Big Data Protocol BDP | US$0,1710 | -11,75% | -14,91% | US$8.761.500 | US$625.351 | 51.234.856 BDP |
| 1065 |  LeisureMeta LM | US$0,006326 | 1,81% | -3,05% | US$8.513.729 | US$1.302.774 | 1.345.789.037 LM |
| 1066 |  Dacxi DACXI | US$0,0009745 | 9,98% | 4,47% | US$8.770.835 | US$47.750,03 | 9.000.000.000 DACXI |
| 1067 |  Diamond DMD | US$2,29 | -17,73% | -22,78% | US$8.707.389 | US$55.566,29 | 3.800.864 DMD |
| 1068 |  WHALE WHALE | US$0,8726 | 3,24% | 2,56% | US$8.726.494 | US$170.234 | 10.000.000 WHALE |
| 1069 |  LABEL Foundation LBL | US$0,004576 | 8,76% | 5,08% | US$8.757.085 | US$5.075.330 | 1.913.869.062 LBL |
| 1070 |  XDB CHAIN XDB | US$0,0005064 | -2,63% | -9,79% | US$8.708.130 | US$994.372 | 17.197.670.082 XDB |
| 1071 |  Torum XTM | US$0,04477 | 0,95% | -7,84% | US$8.688.796 | US$225.699 | 194.096.317 XTM |
| 1072 |  SquidGrow SQUIDGROW | US$0,000000007389 | -1,93% | -1,23% | US$8.681.729 | US$635.011 | 1.174.940.845.113.550 SQUIDGROW |
| 1073 |  Volumint VMINT | US$0,01549 | 7,47% | -9,35% | US$8.552.119 | US$2.409.873 | 552.136.291 VMINT |
| 1074 |  HUSD HUSD | US$0,03882 | -4,03% | -5,94% | US$8.641.100 | US$326,65 | 222.593.861 HUSD |
| 1075 |  ChangeNOW Token NOW | US$0,1019 | 5,35% | 6,45% | US$8.642.640 | US$8,56 | 84.803.670 NOW |
| 1076 |  UnityMeta UMT | US$366,90 | 12,65% | 54,21% | US$8.642.364 | US$622.443 | 23.555 UMT |
| 1077 |  Catgirl CATGIRL | US$0,000000000242 | 3,19% | 8,78% | US$8.551.186 | US$394.134 | 35.386.785.715.250.796 CATGIRL |
| 1078 |  Subsocial SUB | US$0,01018 | -0,02% | 1,38% | US$8.493.576 | US$63.444,38 | 834.504.500 SUB |
| 1079 |  XeniosCoin XNC | US$0,1113 | 0,07% | 0,26% | US$8.487.186 | US$1.002,59 | 76.274.958 XNC |
| 1080 |  Adappter Token ADP | US$0,002849 | -1,12% | 25,61% | US$8.502.029 | US$18.167.256 | 2.984.669.546 ADP |
| 1081 |  Propbase PROPS | US$0,02573 | -6,33% | 12,75% | US$8.448.189 | US$293.410 | 328.347.092 PROPS |
| 1082 |  Paribus PBX | US$0,001174 | 10,68% | 6,16% | US$8.423.905 | US$321.337 | 7.178.297.743 PBX |
| 1083 |  EverRise RISE | US$0,0001315 | 5,22% | 0,53% | US$8.402.191 | US$5.259,21 | 63.879.133.973 RISE |
| 1084 |  Oxen OXEN | US$0,1255 | 12,54% | 18,43% | US$8.391.795 | US$5.838,84 | 66.873.955 OXEN |
| 1085 |  BLOCX. BLOCX | US$0,1446 | 2,80% | -2,87% | US$8.107.366 | US$131.945 | 56.080.302 BLOCX |
| 1086 |  Mozaic MOZ | US$0,1209 | -4,81% | -9,27% | US$8.330.399 | US$166.279 | 68.927.834 MOZ |
| 1087 |  Portugal National Team Fan Token POR | US$2,48 | -1,22% | -2,23% | US$8.254.437 | US$209.065 | 3.322.356 POR |
| 1088 |  TEMCO TEMCO | US$0,002099 | 5,14% | 7,47% | US$8.340.158 | US$333.338 | 3.973.256.413 TEMCO |
| 1089 |  Ferro FER | US$0,008841 | 1,41% | -1,80% | US$8.244.316 | US$20.368,22 | 932.530.341 FER |
| 1090 |  Perion PERC | US$0,6099 | 0,73% | 22,65% | US$8.158.125 | US$301.835 | 13.375.394 PERC |
| 1091 |  analoS ANALOS | US$0,00009948 | -3,56% | -3,13% | US$8.165.205 | US$10.775.788 | 82.080.218.235 ANALOS |
| 1093 |  Shyft Network SHFT | US$0,007572 | -2,63% | -16,16% | US$8.143.781 | US$98.001,04 | 1.075.497.556 SHFT |
| 1094 |  Honk HONK | US$0,008914 | -5,39% | -14,33% | US$8.199.573 | US$3.982.667 | 919.818.677 HONK |
| 1095 |  Bytecoin BCN | US$0,00004380 | -0,28% | -0,95% | US$8.062.141 | US$28.947,74 | 184.066.828.814 BCN |
| 1096 |  Islamic Coin ISLM | US$0,06742 | -2,56% | 1,71% | US$8.061.419 | US$4.054.618 | 119.575.857 ISLM |
| 1097 |  HAVAH HVH | US$0,01796 | 11,02% | 53,07% | US$8.187.275 | US$849.005 | 455.935.917 HVH |
| 1098 |  Tornado Cash TORN | US$1,53 | -3,53% | -8,23% | US$8.035.710 | US$66.128,47 | 5.262.345 TORN |
| 1099 |  Bepro BEPRO | US$0,0007995 | -0,86% | 5,43% | US$7.995.007 | US$503.079 | 10.000.000.000 BEPRO |
| 1100 |  Tamadoge TAMA | US$0,005650 | -0,11% | -4,45% | US$7.872.988 | US$783.486 | 1.393.353.219 TAMA |
| 1101 |  Etherisc DIP Token DIP | US$0,03322 | 3,19% | 1,93% | US$7.963.345 | US$2.746,50 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.