Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2024

Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1202HyperCash HyperCash HCUS$0,10964,33%-4,26%US$4.938.540US$236.68945.071.909 HC
1203ROOBEE ROOBEE ROOBEEUS$0,00131912,81%-4,42%US$5.410.533US$196.9904.102.063.740 ROOBEE
1204Virtue Poker Virtue Poker VPPUS$0,04999-6,25%-23,04%US$5.348.427US$495.745106.988.748 VPP
1205BitForex Token BitForex Token BFUS$0,0012340,00%4,63%US$5.294.853-4.289.073.705 BF
1206Lovely Inu Finance Lovely Inu Finance LOVELYUS$0,000000075740,41%-2,50%US$5.282.338US$2.377.02569.746.675.281.042 LOVELY
1207Hypr Network Hypr Network HYPRUS$0,073061,38%12,57%US$5.247.290US$158.17371.819.593 HYPR
1208STAT STAT STATUS$0,1290-7,24%1,33%US$5.278.239US$1.832.50240.918.328 STAT
1209Throne Throne THNUS$0,01332-1,24%-7,71%US$5.206.017US$653.532390.752.313 THN
1210Napoli Fan Token Napoli Fan Token NAPUS$2,44-0,90%-0,28%US$5.201.213US$692.6662.129.076 NAP
1211Medieval Empires Medieval Empires MEEUS$0,0095761,39%5,42%US$5.125.337US$604.890535.220.989 MEE
1212Tune.FM Tune.FM JAMUS$0,0016655,13%11,10%US$5.089.388US$729.8383.057.376.203 JAM
1213Civilization Civilization CIVUS$0,01714-4,28%-44,71%US$5.140.717US$11.149,89300.000.000 CIV
1214Rai Reflex Index Rai Reflex Index RAIUS$2,82-0,75%0,11%US$5.146.620US$136.2921.826.259 RAI
1215Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$0,4175-6,79%2,72%US$5.093.828US$124.14512.201.401 BTCST
1216Cryowar Cryowar CWARUS$0,019602,01%2,81%US$5.095.088US$68.293,60260.000.000 CWAR
1217Revain Revain REVUS$0,00006004-4,70%-1,55%US$5.107.201US$2.353,1785.061.485.690 REV
1218Script Network Script Network SCPTUS$0,023346,16%9,30%US$5.063.181US$2.587.637216.970.193 SCPT
1219BOZO BOZO BOZOUS$0,000000070312,29%-29,78%US$5.120.532US$1.098.17272.824.910.656.960 BOZO
1220Geeq Geeq GEEQUS$0,13215,01%-7,53%US$5.087.215US$377.26738.522.222 GEEQ
1221Vai Vai VAIUS$0,9895-0,29%-0,45%US$5.062.018US$13.636,095.115.660 VAI
1222Tarot Tarot TAROTUS$0,083630,87%2,26%US$5.041.763US$23.541,3860.289.219 TAROT
1223Forj (Bondly) Forj (Bondly) BONDLYUS$0,0050682,50%18,69%US$4.984.559US$103.086983.620.759 BONDLY
1224$REKT $REKT REKTUS$5,094,36%-0,96%US$5.092.659US$673.6151.000.000 REKT
1225PolkaBridge PolkaBridge PBRUS$0,066033,78%-5,05%US$4.963.417US$765.26075.165.246 PBR
1226ASTA ASTA ASTAUS$0,0023450,07%32,99%US$4.925.269US$35,112.099.999.990 ASTA
1227Baby Bonk Baby Bonk BABYBONKUS$0,000000000012-5,43%-27,41%US$4.884.720US$5.149.455393.408.512.298.825.920 BABYBONK
1228Experimental Finance Experimental Finance EXFIUS$0,1008-2,86%-6,29%US$4.881.961US$90.111,8648.431.572 EXFI
1229AXIS Token AXIS Token AXISUS$0,015252,88%1,76%US$4.885.717US$423,43320.303.188 AXIS
1230Anchor Protocol Anchor Protocol ANCUS$0,013904,21%0,81%US$4.871.083US$132.462350.381.852 ANC
1231WeSendit WeSendit WSIUS$0,021616,63%-12,20%US$4.855.042US$222.026224.697.725 WSI
1232OXBT (Ordinals) OXBT (Ordinals) OXBTUS$0,024012,63%69,35%US$4.802.880US$91.643,22200.000.000 OXBT
1233DogeBonk DogeBonk DOBOUS$0,0000000082323,40%14,35%US$4.798.787US$1.816,01582.959.739.166.037 DOBO
1234MetFi MetFi METFIUS$1,82-0,07%-4,23%US$4.794.507US$1.152.9542.637.255 METFI
1235AS Roma Fan Token AS Roma Fan Token ASRUS$2,490,33%-1,77%US$4.718.104US$1.427.2341.891.951 ASR
1236WOM Protocol WOM Protocol WOMUS$0,024902,90%3,26%US$4.681.891US$178.988188.000.000 WOM
1237Sakai Vault Sakai Vault SAKAIUS$2,27-10,24%-20,43%US$4.725.019US$1.619.7032.081.027 SAKAI
1238Giant Mammoth Giant Mammoth GMMTUS$0,495810,72%-10,04%US$4.632.817US$2.317.0019.343.650 GMMT
1239Grape Grape GRPUS$17,36-0,58%-2,90%US$4.616.054US$711.625265.844 GRP
1240Nordek Nordek NRKUS$0,0072286,03%127,32%US$4.602.474US$3.115.321636.762.888 NRK
1241Blocery Blocery BLYUS$0,0045930,46%-6,62%US$4.592.572US$364.0371.000.000.000 BLY
1242LUCA LUCA LUCAUS$1,27-7,71%-5,07%US$4.576.577US$975.2403.611.715 LUCA
1243Gracy Gracy GRACYUS$0,046671,92%3,89%US$4.546.391US$386.61297.416.690 GRACY
1244Virtual Versions Virtual Versions VVUS$0,0123310,99%16,51%US$4.572.294US$1.688.641370.827.638 VV
1245Hamster Hamster HAMUS$0,0000000018986,93%4,01%US$4.525.933US$1.854.7732.384.230.000.000.000 HAM
1246ACENT ACENT ACEUS$0,00922817,63%17,16%US$4.521.525US$855.580490.000.000 ACE
1247MetaBeat MetaBeat BEATUS$0,012262,85%-10,26%US$4.494.830US$87.243,51366.643.448 BEAT
1248Dotmoovs Dotmoovs MOOVUS$0,006083-11,54%42,59%US$4.447.872US$362.932731.180.094 MOOV
1249ApeBond ApeBond ABONDUS$0,032687,29%2,18%US$4.459.511US$159.237136.462.547 ABOND
1250PlayFuel PlayFuel PLFUS$0,0089053,57%6,90%US$4.452.399-500.000.000 PLF
1251Integritee Network Integritee Network TEERUS$1,12-2,23%17,95%US$4.450.754US$62.569,103.978.047 TEER

Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2024 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan