Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  LGCY Network LGCY | US$0,0003487 | 26,09% | 123,31% | US$4.433.037 | US$42.436,09 | 12.713.925.827 LGCY |
| 1253 |  Gleec Coin GLEEC | US$0,02436 | -1,48% | 28,25% | US$4.427.434 | US$561.636 | 181.755.046 GLEEC |
| 1254 |  Horizon Protocol HZN | US$0,03671 | -2,18% | 34,51% | US$4.430.614 | US$204.252 | 120.707.110 HZN |
| 1255 |  Morpheus Labs MITX | US$0,007944 | 10,60% | 47,15% | US$4.395.838 | US$2.394,30 | 553.326.515 MITX |
| 1256 |  DOGAMÍ DOGA | US$0,01270 | 11,63% | -9,89% | US$4.376.582 | US$98.993,98 | 344.541.404 DOGA |
| 1257 |  CheckDot CDT | US$0,5639 | -2,88% | -9,03% | US$4.368.107 | US$38.855,81 | 7.745.635 CDT |
| 1258 |  BlueMove MOVE | US$0,04217 | -1,40% | -17,66% | US$4.364.561 | US$8.812,79 | 103.500.000 MOVE |
| 1259 |  Cashaa CAS | US$0,004362 | -1,15% | -5,52% | US$4.361.591 | US$138.642 | 1.000.000.000 CAS |
| 1260 |  VestChain VEST | US$0,001091 | 5,43% | 5,36% | US$4.303.374 | - | 3.945.951.381 VEST |
| 1261 |  Samsunspor Fan Token SAM | US$1,67 | 8,71% | 6,21% | US$4.301.478 | US$215,58 | 2.574.169 SAM |
| 1262 |  Interlay INTR | US$0,06377 | 2,49% | 2,96% | US$4.273.662 | US$150.621 | 67.020.251 INTR |
| 1263 |  Onooks OOKS | US$0,3811 | 5,26% | 5,74% | US$4.277.065 | US$1.472,28 | 11.221.615 OOKS |
| 1264 |  CumRocket CUMMIES | US$0,003187 | 4,43% | 15,02% | US$4.208.105 | US$32.705,46 | 1.320.428.309 CUMMIES |
| 1265 |  MNet Pioneer NEER | US$0,2158 | -3,74% | -7,56% | US$4.197.448 | US$251.179 | 19.453.215 NEER |
| 1266 |  Minati Coin MNTC | US$0,6660 | -1,13% | -2,61% | US$4.179.323 | US$895.433 | 6.275.000 MNTC |
| 1267 |  Launchblock.com LBP | US$0,001195 | -2,67% | -7,50% | US$4.150.105 | US$479.296 | 3.472.301.826 LBP |
| 1268 |  Pikaboss PIKA | US$0,000000009825 | -4,09% | 0,33% | US$4.133.133 | US$77.164,74 | 420.690.000.000.000 PIKA |
| 1269 |  X World Games XWG | US$0,001354 | 2,27% | 0,34% | US$4.151.063 | US$125.947 | 3.066.538.462 XWG |
| 1270 |  Lattice Token LTX | US$0,1432 | -1,25% | -32,48% | US$4.101.949 | US$5.955,78 | 28.653.896 LTX |
| 1271 |  Crypterium CRPT | US$0,04311 | -3,18% | -2,17% | US$4.088.995 | US$597.557 | 94.844.402 CRPT |
| 1272 |  Mysterium MYST | US$0,2039 | 2,59% | 3,67% | US$4.085.302 | US$88.494,57 | 20.033.628 MYST |
| 1273 |  v.systems VSYS | US$0,001319 | 2,20% | 0,42% | US$4.038.648 | US$991.906 | 3.061.171.553 VSYS |
| 1274 |  Dfyn Network DFYN | US$0,02458 | 17,71% | 10,89% | US$4.001.539 | US$469.034 | 162.784.336 DFYN |
| 1275 |  My Crypto Heroes MCHC | US$0,1465 | 1,77% | -0,74% | US$4.006.386 | US$558.580 | 27.355.706 MCHC |
| 1276 |  FEAR FEAR | US$0,2230 | -12,83% | 48,19% | US$3.987.271 | US$1.466.281 | 17.880.186 FEAR |
| 1277 |  Renewable Energy RET | US$0,000000000195 | -8,44% | -12,33% | US$3.932.192 | US$2.454.818 | 20.117.705.009.195.100 RET |
| 1278 |  IQ Protocol IQT | US$0,3557 | -0,99% | -14,06% | US$3.935.031 | US$115.080 | 11.061.937 IQT |
| 1279 |  Rainbow Token RBW | US$0,01993 | -3,12% | -0,01% | US$3.918.112 | US$670.919 | 196.625.256 RBW |
| 1280 |  Satoshi Island STC | US$0,5492 | 2,64% | -11,44% | US$3.923.800 | US$298.152 | 7.145.125 STC |
| 1281 |  WeFi WEFI | US$0,1081 | 6,65% | 7,82% | US$3.871.916 | US$170.315 | 35.833.332 WEFI |
| 1282 |  Aurox URUS | US$7,40 | 4,24% | -7,28% | US$3.864.871 | US$28.768,17 | 521.929 URUS |
| 1283 |  Ignis IGNIS | US$0,005094 | 3,86% | -13,53% | US$3.877.080 | US$809,55 | 761.143.950 IGNIS |
| 1284 |  Gorilla GORILLA | US$0,004805 | -3,31% | 9,75% | US$3.870.655 | US$455.073 | 805.560.551 GORILLA |
| 1285 |  Quantstamp QSP | US$0,005411 | 13,99% | 21,12% | US$3.862.716 | US$50.008,63 | 713.801.947 QSP |
| 1286 |  RealFevr FEVR | US$0,0003580 | 2,17% | -1,14% | US$3.858.492 | US$221.144 | 10.779.065.385 FEVR |
| 1287 |  SHOPX SHOPX | US$0,02391 | -2,34% | 2,21% | US$3.827.757 | US$293.475 | 160.088.646 SHOPX |
| 1288 |  Vertcoin VTC | US$0,05577 | -0,80% | -0,41% | US$3.837.886 | US$14.035,16 | 68.815.710 VTC |
| 1289 |  StreamCoin STRM | US$0,002564 | 1,60% | 1,28% | US$3.827.034 | US$2.035.027 | 1.492.629.682 STRM |
| 1290 |  MahaDAO MAHA | US$0,8703 | 5,45% | -2,68% | US$3.821.788 | US$429.617 | 4.391.496 MAHA |
| 1291 |  S.C. Corinthians Fan Token SCCP | US$0,4282 | -0,98% | 2,34% | US$3.808.628 | US$72.259,61 | 8.894.239 SCCP |
| 1292 |  VinuChain VC | US$0,05468 | 2,59% | -3,38% | US$3.802.853 | US$934.153 | 69.547.349 VC |
| 1293 |  VisionGame VISION | US$0,006907 | 4,56% | 2,04% | US$3.799.030 | US$394.959 | 550.000.000 VISION |
| 1294 |  Vesper VSP | US$0,4210 | 1,92% | -4,45% | US$3.795.476 | US$61.720,82 | 9.015.703 VSP |
| 1295 |  Everton Fan Token EFC | US$0,9119 | 1,65% | -0,73% | US$3.796.704 | US$119.587 | 4.163.298 EFC |
| 1296 |  Revomon REVO | US$0,1136 | 2,57% | 31,17% | US$3.743.553 | US$11.944,30 | 32.951.612 REVO |
| 1297 |  ShareToken SHR | US$0,001589 | 4,04% | -0,68% | US$3.765.900 | US$74.043,99 | 2.370.272.782 SHR |
| 1298 |  Ispolink ISP | US$0,001348 | 2,94% | 8,85% | US$3.714.487 | US$709.868 | 2.756.425.785 ISP |
| 1299 |  Polkamarkets POLK | US$0,03887 | 2,13% | -6,97% | US$3.670.783 | US$319.198 | 94.445.973 POLK |
| 1300 |  Juggernaut JGN | US$0,03683 | 1,43% | -6,33% | US$3.691.106 | US$253.609 | 100.210.416 JGN |
| 1301 |  Crowny CRWNY | US$0,007984 | 59,50% | 111,06% | US$3.690.368 | US$313.892 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.