Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2024

Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1352yAxis yAxis YAXISUS$3,302,21%8,09%US$3.071.023-931.896 YAXIS
1353SALT SALT SALTUS$0,02558-5,10%-1,56%US$3.069.463US$31.705,54119.999.995 SALT
1354Brickken Brickken BKNUS$0,12008,42%-1,62%US$3.034.710US$159.27025.279.825 BKN
1355EXNT EXNT EXNTUS$0,048241,21%5,86%US$3.041.668US$240,9463.050.105 EXNT
1356Venus DOT Venus DOT vDOTUS$0,18212,21%0,92%US$3.031.461US$4.970.51816.649.243 vDOT
1357OpenDAO OpenDAO SOSUS$0,000000030360,20%-5,44%US$3.036.361US$379.697100.000.000.000.000 SOS
1358Walken Walken WLKNUS$0,005016-3,23%-15,11%US$3.022.107US$1.923.406602.463.853 WLKN
1359Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,0080520,83%1,30%US$3.016.953US$72.025,02374.660.526 XFC
1360Venus SXP Venus SXP vSXPUS$0,0076031,07%4,84%US$3.015.729US$3.525.694396.674.884 vSXP
1361LBRY Credits LBRY Credits LBCUS$0,00456722,26%20,11%US$2.987.768US$20.985,18654.237.215 LBC
1362Seascape Crowns Seascape Crowns CWSUS$0,61942,62%1,02%US$3.005.251US$511.8044.852.052 CWS
1363BaaSid BaaSid BAASUS$0,0004692-3,08%-11,84%US$3.003.026US$7.588,496.400.000.000 BAAS
1364UNICE UNICE UNICEUS$0,099320,05%0,28%US$2.998.077US$2.876.35830.186.340 UNICE
1365Uno Re Uno Re UNOUS$0,038380,38%1,69%US$3.003.303US$344.52678.242.153 UNO
1366Crypton Crypton CRPUS$0,3138-0,10%0,02%US$2.987.431US$446.4429.520.338 CRP
1367Arix Arix ARIXUS$0,3006-0,14%-1,01%US$2.981.214US$193.1279.916.490 ARIX
1368Hawksight Hawksight HAWKUS$0,00287428,03%11,07%US$2.965.379US$178.5551.031.895.935 HAWK
1369BOLT BOLT BOLTUS$0,0030685,04%-1,91%US$2.937.842US$150.997957.427.533 BOLT
1370MOVEZ MOVEZ MOVEZUS$0,0007799-1,04%-0,65%US$2.898.428US$184.7753.716.601.106 MOVEZ
1371Prism Prism PRISMUS$0,005006-1,00%-36,15%US$2.889.272US$26.820,68577.152.438 PRISM
1372Revolve Games Revolve Games RPGUS$0,0373915,11%49,76%US$2.883.009US$59.048,1377.111.336 RPG
1373Ghost Ghost GHOSTUS$0,11526,42%0,25%US$2.849.203US$1.296,8924.729.789 GHOST
1374Aimedis (new) Aimedis (new) AIMXUS$0,008548-3,74%7,56%US$2.846.349US$73.858,22333.000.000 AIMX
1375Monsta Infinite Monsta Infinite MONIUS$0,021228,83%11,20%US$2.827.768US$182.265133.239.730 MONI
1376Green Satoshi Token (ETH) Green Satoshi Token (ETH) GSTUS$0,04718-1,06%-3,61%US$2.828.151-59.943.340 GST
1377Polkacity Polkacity POLCUS$0,014733,06%27,89%US$2.799.453US$1.728.279190.025.935 POLC
1378FREEdom Coin FREEdom Coin FREEUS$0,00000028462,12%-3,76%US$2.828.979US$2.146.1899.938.989.997.635 FREE
1379Coconut Chicken Coconut Chicken CCCUS$0,0003216-0,58%12,80%US$2.791.333US$91.302,118.679.089.545 CCC
1380MetaTrace MetaTrace TRCUS$0,06300-5,67%-9,38%US$2.789.666US$460.19244.281.757 TRC
1381Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,000023771,66%2,16%US$2.843.951US$13.662,49119.642.987.723 IHC
1382Chimpion Chimpion BNANAUS$0,0904637,01%90,23%US$2.869.917US$256.82231.727.387 BNANA
1383Karat Karat KATUS$0,01079-11,52%22,06%US$2.757.014US$270.541255.538.596 KAT
1384Zynecoin Zynecoin ZYNUS$0,066160,17%-18,53%US$2.772.722US$341.48441.909.656 ZYN
1385PRIZM PRIZM PZMUS$0,0007383-6,10%-8,98%US$2.767.019US$2.898,223.747.667.087 PZM
1386HI HI HIUS$0,0005203-4,22%-17,07%US$2.785.137US$255.8995.352.569.824 HI
1387Cashtree Token Cashtree Token CTTUS$0,01384-1,18%-0,79%US$2.767.164US$157.574200.000.000 CTT
1388Dypius [New] Dypius [New] DYPUS$0,033114,77%0,69%US$2.784.880US$434.56384.112.997 DYP
1389EGO EGO EGOUS$0,048622,50%31,27%US$2.752.562US$1.556.03956.608.820 EGO
1390Minter Network Minter Network BIPUS$0,00033101,26%13,00%US$2.713.966US$68,768.198.093.108 BIP
1391Signum Signum SIGNAUS$0,0012771,03%3,36%US$2.720.033-2.129.891.582 SIGNA
1392TomTomCoin TomTomCoin TOMSUS$0,00098301,17%3,85%US$2.704.113US$95.156,042.751.000.000 TOMS
1393O3 Swap O3 Swap O3US$0,052312,09%-3,09%US$2.692.119US$429.29251.468.060 O3
1394Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFTUS$0,09273-1,40%-2,42%US$2.667.947US$84.626,3028.772.500 BFT
1395Leeds United Fan Token Leeds United Fan Token LUFCUS$0,53016,00%20,04%US$2.660.438US$27.988,135.018.595 LUFC
1396pSTAKE Finance pSTAKE Finance PSTAKEUS$0,060021,60%35,18%US$2.661.889US$1.286.60944.347.373 PSTAKE
1397Polylastic Polylastic POLXUS$0,00003958-2,74%-3,23%US$2.652.281US$185.17467.007.683.334 POLX
1398BitCone BitCone CONEUS$0,0000046973,99%-7,23%US$2.640.328US$8.247,51562.112.217.518 CONE
1399Bitune Bitune TUNEUS$0,084354,59%-7,32%US$2.640.350US$4.445,0531.301.449 TUNE
1400Rebel Bots Rebel Bots RBLSUS$0,021339,94%61,65%US$2.629.906US$88.930,61123.295.295 RBLS
1401SORA SORA XORUS$0,0003258-11,65%-21,76%US$2.464.904US$209.0437.566.238.697 XOR

Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.

28/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2024 - Halaman 28 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan