Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Choise.com CHO | US$0,01331 | 10,27% | -3,27% | US$1.458.513 | US$611.064 | 109.573.889 CHO |
| 1553 |  Natus Vincere Fan Token NAVI | US$0,4593 | 9,28% | 6,38% | US$1.456.716 | US$35,69 | 3.171.926 NAVI |
| 1554 |  Mogul Productions STARS | US$0,004678 | 3,70% | -5,86% | US$1.434.512 | US$317.312 | 306.657.541 STARS |
| 1555 |  PERI Finance PERI | US$0,1671 | 0,47% | 53,18% | US$1.426.915 | US$24.655,38 | 8.540.090 PERI |
| 1556 |  KEK KEKE | US$0,00000001904 | 4,13% | 9,58% | US$1.414.196 | US$286.527 | 74.280.393.141.279 KEKE |
| 1557 |  Hord HORD | US$0,01601 | -2,22% | 6,22% | US$1.418.439 | US$72.264,95 | 88.615.986 HORD |
| 1558 |  PearDAO PEX | US$0,02657 | 4,93% | 12,94% | US$1.389.793 | US$312,27 | 52.300.308 PEX |
| 1559 |  Etherland ELAND | US$0,03574 | 1,19% | -6,41% | US$1.382.192 | US$30.642,50 | 38.676.985 ELAND |
| 1560 |  BitcoinZ BTCZ | US$0,0001093 | 10,92% | -3,88% | US$1.377.317 | US$36.751,26 | 12.604.351.724 BTCZ |
| 1561 |  Spore SPORE | US$0,000000000043 | 7,61% | 2,37% | US$1.374.311 | US$1.038,63 | 31.918.439.219.580.036 SPORE |
| 1562 |  Eldarune ELDA | US$0,01714 | 11,41% | -17,27% | US$1.374.491 | US$535.474 | 80.197.972 ELDA |
| 1563 |  XMON XMON | US$958,73 | 0,65% | -6,18% | US$1.433.217 | US$37.163,11 | 1.495 XMON |
| 1564 |  Hiblocks HIBS | US$0,0001341 | 2,82% | 3,65% | US$1.352.574 | US$48.242,70 | 10.086.444.804 HIBS |
| 1565 |  Millonarios FC Fan Token MFC | US$0,2338 | 6,46% | 11,10% | US$1.326.956 | US$178,71 | 5.676.178 MFC |
| 1566 |  Omchain OMC | US$0,01416 | 5,70% | 0,28% | US$1.313.886 | US$148.302 | 92.808.753 OMC |
| 1567 |  DerivaDAO DDX | US$0,05018 | 7,36% | 9,03% | US$1.309.318 | US$97,13 | 26.094.664 DDX |
| 1568 |  All In ALLIN | US$1,33 | 6,42% | 11,44% | US$1.308.756 | US$94.599,57 | 985.858 ALLIN |
| 1569 |  Dreams Quest DREAMS | US$0,001879 | -2,60% | 1,68% | US$1.285.035 | US$249.952 | 683.879.496 DREAMS |
| 1570 |  RioDeFi RFUEL | US$0,003710 | 1,45% | -3,92% | US$1.278.301 | US$217.147 | 344.550.838 RFUEL |
| 1571 |  SafeMoon Inu SMI | US$0,000001282 | 2,08% | 3,88% | US$1.282.320 | US$98,32 | 1.000.000.000.000 SMI |
| 1572 |  POLKER PKR | US$0,006591 | 2,13% | -11,11% | US$1.276.258 | US$20.139,68 | 193.639.424 PKR |
| 1573 |  Aurora AOA | US$0,0001279 | -0,32% | 99,99% | US$1.275.416 | US$12,50 | 9.975.060.788 AOA |
| 1574 |  ZeroSwap ZEE | US$0,02007 | 1,47% | -6,62% | US$1.272.913 | US$810.235 | 63.429.102 ZEE |
| 1575 |  Cheems Inu (new) CINU | US$0,0002220 | 7,04% | -11,52% | US$1.270.900 | US$364,65 | 5.723.672.214 CINU |
| 1576 |  Bistroo BIST | US$0,02193 | 0,55% | 3,82% | US$1.259.031 | US$45.110,29 | 57.402.226 BIST |
| 1577 |  Clube Atlético Mineiro Fan Token GALO | US$0,3125 | -6,05% | -5,27% | US$1.262.017 | US$24.025,71 | 4.037.825 GALO |
| 1578 |  STAKE STAKE | US$0,1475 | 0,48% | -17,43% | US$1.248.127 | US$11,99 | 8.460.044 STAKE |
| 1579 |  Tulip Protocol TULIP | US$1,56 | -14,11% | 3,26% | US$1.268.262 | US$52.297,71 | 815.206 TULIP |
| 1580 |  SparkPoint SRK | US$0,0001126 | -1,10% | -8,79% | US$1.228.756 | US$32.682,02 | 10.912.632.198 SRK |
| 1581 |  DEEPSPACE DPS | US$0,02315 | 5,84% | 52,24% | US$1.224.563 | US$5.485,75 | 52.893.498 DPS |
| 1582 |  Ojamu OJA | US$0,01224 | -2,07% | 6,27% | US$1.223.791 | US$46.909,92 | 99.996.080 OJA |
| 1583 |  Token IN TIN | US$0,1371 | -1,27% | 9,37% | US$1.223.689 | US$191.409 | 8.923.801 TIN |
| 1584 |  Monetha MTH | US$0,003468 | 12,98% | 26,77% | US$1.221.130 | US$272.412 | 352.086.984 MTH |
| 1585 |  GamesPad GMPD | US$0,01817 | -0,35% | 9,22% | US$1.207.951 | US$199.138 | 66.486.064 GMPD |
| 1586 |  EOSDT EOSDT | US$0,4544 | -6,90% | 8,08% | US$1.200.786 | US$0,05000 | 2.642.505 EOSDT |
| 1587 |  Sao Paulo FC Fan Token SPFC | US$0,5448 | -2,38% | -1,67% | US$1.191.012 | US$133.281 | 2.186.062 SPFC |
| 1588 |  Woonkly Power WOOP | US$0,005236 | 12,68% | 16,64% | US$1.196.811 | US$348.417 | 228.584.357 WOOP |
| 1589 |  Meta Apes PEEL | US$0,007816 | 1,39% | -7,44% | US$1.199.068 | US$1.940,40 | 153.410.748 PEEL |
| 1590 |  Eminer EM | US$0,0008175 | 5,35% | -1,25% | US$1.189.064 | US$302.852 | 1.454.500.099 EM |
| 1591 |  Unistake UNISTAKE | US$0,005395 | 1,67% | 5,73% | US$1.190.937 | US$22.987,33 | 220.765.817 UNISTAKE |
| 1592 |  Genaro Network GNX | US$0,001810 | -0,54% | 2,23% | US$1.176.769 | US$56.331,97 | 650.000.000 GNX |
| 1593 |  XRP Healthcare XRPH | US$0,02088 | 2,27% | 6,46% | US$1.172.282 | US$285.777 | 56.142.504 XRPH |
| 1594 |  Forest Knight KNIGHT | US$0,06363 | 15,45% | 14,68% | US$1.170.106 | US$62.551,55 | 18.390.448 KNIGHT |
| 1595 |  HempCoin THC | US$0,004308 | 0,35% | 1,50% | US$1.152.198 | US$206,11 | 267.467.885 THC |
| 1596 |  PAC Protocol PAC | US$0,00006610 | -0,60% | 14,83% | US$1.152.878 | US$31.094,45 | 17.442.599.179 PAC |
| 1597 |  Geojam Token JAM | US$0,001642 | -2,43% | 4,23% | US$1.153.900 | US$441.157 | 702.742.572 JAM |
| 1598 |  Mithril MITH | US$0,001151 | 19,39% | 28,43% | US$1.151.039 | US$174.943 | 1.000.000.000 MITH |
| 1599 |  Nabox NABOX | US$0,000005454 | 0,38% | 2,11% | US$1.137.827 | US$6.658,63 | 208.614.091.935 NABOX |
| 1600 |  Kaizen Finance KZEN | US$0,002646 | 0,04% | 6,40% | US$1.134.410 | US$13.372,63 | 428.755.594 KZEN |
| 1601 |  MetaFighter MF | US$0,001847 | -0,59% | -0,65% | US$1.133.929 | US$42.228,66 | 614.033.258 MF |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.