Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Garlicoin GRLC | US$0,01036 | 5,43% | -12,97% | US$708.077 | US$64,41 | 68.343.706 GRLC |
| 1703 |  LOCGame LOCG | US$0,005277 | 2,27% | 4,04% | US$705.123 | US$37.609,66 | 133.622.792 LOCG |
| 1704 |  FaraLand FARA | US$0,03053 | -2,59% | -9,74% | US$700.000 | US$27.511,01 | 22.928.676 FARA |
| 1705 |  Cyclone Protocol CYC | US$26,36 | 4,16% | -1,15% | US$692.893 | US$470,74 | 26.282 CYC |
| 1706 |  Strong STRONG | US$4,99 | 0,49% | -1,61% | US$689.449 | US$71.849,25 | 138.269 STRONG |
| 1707 |  Tiger King Coin TKING | US$0,000001063 | 7,12% | 12,04% | US$686.679 | US$659,37 | 645.999.263.731 TKING |
| 1708 |  AGA Token AGA | US$0,06321 | 6,47% | 9,19% | US$685.413 | US$87,35 | 10.842.984 AGA |
| 1709 |  Team Heretics Fan Token TH | US$0,3126 | -10,57% | -18,96% | US$683.971 | US$770,72 | 2.187.841 TH |
| 1710 |  Tokoin TOKO | US$0,001395 | 1,95% | -4,89% | US$682.662 | US$172.579 | 489.256.294 TOKO |
| 1711 |  Earn Network EARN | US$0,001127 | 9,14% | 17,21% | US$680.348 | US$93.580,71 | 603.756.066 EARN |
| 1712 |  Playermon PYM | US$0,001612 | -0,94% | -6,47% | US$678.908 | US$22.054,24 | 421.071.120 PYM |
| 1713 |  Unido EP UDO | US$0,006812 | 2,06% | 5,14% | US$664.645 | US$38.574,34 | 97.575.265 UDO |
| 1714 |  Defina Finance FINA | US$0,009863 | 2,83% | 2,20% | US$668.911 | US$50.246,39 | 67.819.855 FINA |
| 1715 |  OceanEx Token OCE | US$0,0003755 | 2,33% | -0,29% | US$671.479 | US$1.571,70 | 1.788.038.022 OCE |
| 1716 |  NFTY Token NFTY | US$0,002587 | 8,13% | 76,14% | US$662.871 | US$70.961,78 | 256.258.901 NFTY |
| 1717 |  VNX Gold VNXAU | US$65,84 | 0,83% | 0,72% | US$665.016 | US$126.352 | 10.100 VNXAU |
| 1718 |  Platypus Finance PTP | US$0,01562 | 0,55% | -1,77% | US$647.355 | US$71.566,62 | 41.436.585 PTP |
| 1719 |  Bismuth BIS | US$0,02187 | 18,47% | 29,08% | US$648.050 | US$3.927,87 | 29.627.634 BIS |
| 1720 |  Hush HUSH | US$0,05383 | -16,75% | -19,10% | US$645.578 | - | 11.991.948 HUSH |
| 1721 |  RIZON ATOLO | US$0,0002787 | 1,55% | -12,30% | US$641.360 | US$23.057,89 | 2.301.377.178 ATOLO |
| 1722 |  Phoenixcoin PXC | US$0,007089 | -2,10% | -2,17% | US$639.737 | US$33,39 | 90.246.387 PXC |
| 1723 |  EUNO EUNO | US$0,00009050 | 5,35% | 5,39% | US$639.629 | - | 7.067.384.363 EUNO |
| 1724 |  Cat Token CAT | US$0,09799 | 0,00% | 1,28% | US$639.664 | - | 6.527.607 CAT |
| 1725 |  Revolt 2 Earn RVLT | US$0,00000001068 | 5,42% | 9,89% | US$638.632 | US$169,66 | 59.815.774.993.144 RVLT |
| 1726 |  Databroker DTX | US$0,007495 | 0,07% | -49,72% | US$631.520 | US$18,85 | 84.261.289 DTX |
| 1727 |  Acquire.Fi ACQ | US$0,01803 | -4,57% | 25,99% | US$631.818 | US$137.938 | 35.041.183 ACQ |
| 1728 |  3space Art PACE | US$0,01232 | 78,29% | 87,47% | US$644.954 | US$538.251 | 52.355.204 PACE |
| 1729 |  Meme Alliance MMA | US$0,01145 | -9,61% | -12,28% | US$649.547 | US$103.705 | 56.750.614 MMA |
| 1730 |  PUTinCoin PUT | US$0,0004939 | -9,25% | -18,22% | US$587.163 | - | 1.188.750.832 PUT |
| 1731 |  Don-key DON | US$0,006550 | 3,88% | 10,32% | US$625.862 | US$105,83 | 95.549.868 DON |
| 1732 |  Hot Cross HOTCROSS | US$0,005469 | -5,72% | 14,15% | US$622.052 | US$106.386 | 113.749.999 HOTCROSS |
| 1733 |  Professional Fighters League Fan Token PFL | US$0,4002 | -9,80% | -7,42% | US$630.979 | US$15.951,72 | 1.576.632 PFL |
| 1734 |  Corite CO | US$0,005066 | 0,11% | 3,99% | US$619.042 | US$16.154,10 | 122.199.592 CO |
| 1735 |  AcknoLedger ACK | US$0,005872 | -16,34% | -49,53% | US$618.308 | US$796,40 | 105.296.746 ACK |
| 1736 |  The Coop Network GMD | US$0,002902 | 0,06% | 0,08% | US$617.787 | - | 212.897.880 GMD |
| 1737 |  Opium OPIUM | US$0,1476 | 5,65% | 13,70% | US$614.044 | US$62.477,64 | 4.161.204 OPIUM |
| 1738 |  Meme Ai MEMEAI | US$0,0008414 | 10,12% | -33,03% | US$612.543 | US$330.299 | 728.043.731 MEMEAI |
| 1739 |  Gold GOLD | US$0,03685 | -6,14% | 10,30% | US$608.724 | US$2.655,60 | 16.517.245 GOLD |
| 1740 |  XY Finance XY | US$0,06751 | 4,39% | 11,87% | US$607.314 | US$12.338,18 | 8.996.415 XY |
| 1741 |  Waves Enterprise WEST | US$0,01440 | 16,27% | 11,62% | US$604.211 | US$414.332 | 41.965.923 WEST |
| 1742 |  Cheems CHEEMS | US$0,0002351 | -3,00% | -27,15% | US$599.819 | US$12.778,64 | 2.550.834.901 CHEEMS |
| 1743 |  Handy HANDY | US$0,0006317 | -0,60% | -8,83% | US$597.573 | US$271,61 | 945.972.125 HANDY |
| 1744 |  ISLAMICOIN ISLAMI | US$0,0002065 | 8,31% | -11,11% | US$595.742 | US$22.952,94 | 2.885.348.769 ISLAMI |
| 1745 |  Finblox FBX | US$0,0006164 | -1,36% | 18,97% | US$594.795 | US$195.772 | 964.923.179 FBX |
| 1746 |  Equalizer EQZ | US$0,01183 | -35,65% | -45,17% | US$591.604 | US$2.151,74 | 50.000.000 EQZ |
| 1747 |  Kalao KLO | US$0,003082 | 7,75% | -6,21% | US$585.494 | US$101.819 | 189.969.797 KLO |
| 1748 |  FXDX FXDX | US$0,01504 | -1,25% | -19,43% | US$577.386 | US$96.076,51 | 38.391.087 FXDX |
| 1749 |  Humaniq HMQ | US$0,002791 | -44,95% | -56,83% | US$578.233 | US$21,77 | 207.143.695 HMQ |
| 1750 |  CryptoZoon ZOON | US$0,0007999 | 1,38% | 7,89% | US$571.029 | US$64.798,23 | 713.843.318 ZOON |
| 1751 |  BeNFT Solutions BeAI | US$0,4197 | 1,18% | 26,44% | US$566.571 | US$350.650 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.