Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Linked Finance World LFW | US$0,01137 | 13,28% | -0,44% | US$363.881 | US$482.924 | 32.013.208 LFW |
| 1853 |  Wonderman Nation WNDR | US$0,02550 | 1,04% | 20,02% | US$362.564 | US$12.506,54 | 14.215.495 WNDR |
| 1854 |  Base Protocol BASE | US$0,7516 | -25,67% | -23,65% | US$361.270 | US$1.738,15 | 480.680 BASE |
| 1855 |  Lunar LNR | US$0,004819 | 3,30% | 8,76% | US$355.809 | US$138.946 | 73.830.967 LNR |
| 1856 |  Dexlab DXL | US$0,006776 | 6,57% | -7,93% | US$355.919 | US$3.000,66 | 52.526.786 DXL |
| 1857 |  Float Protocol (Bank) BANK | US$1,19 | 7,52% | 3,95% | US$353.077 | US$33.802,14 | 296.396 BANK |
| 1858 |  Caduceus CMP | US$0,009540 | -17,49% | -11,66% | US$350.439 | US$60.997,90 | 36.732.438 CMP |
| 1859 |  hiBAYC HIBAYC | US$0,07019 | 1,61% | -5,52% | US$349.357 | US$92.591,79 | 4.977.000 HIBAYC |
| 1860 |  Bob's Repair BOB | US$0,001903 | 5,07% | -4,81% | US$349.427 | US$123,98 | 183.640.758 BOB |
| 1861 |  XTRABYTES XBY | US$0,0008076 | -0,24% | 5,23% | US$347.285 | - | 430.000.000 XBY |
| 1862 |  NFTrade NFTD | US$0,01058 | -1,48% | 7,61% | US$346.491 | US$24.287,63 | 32.741.175 NFTD |
| 1863 |  Inex Project INEX | US$0,00003180 | 2,21% | 8,09% | US$346.286 | - | 10.890.000.000 INEX |
| 1864 |  CryptoSoul SOUL | US$0,001070 | 3,83% | 54,16% | US$342.311 | - | 319.927.334 SOUL |
| 1865 |  CryptoTycoon CTT | US$0,4409 | -0,22% | 2,76% | US$340.709 | US$23.375,12 | 772.797 CTT |
| 1866 |  IOI Token IOI | US$0,02991 | -2,70% | -18,18% | US$339.935 | US$92.829,21 | 11.363.595 IOI |
| 1867 |  Ruff RUFF | US$0,0003456 | -1,97% | 1,66% | US$338.867 | US$40.452,92 | 980.500.000 RUFF |
| 1868 |  Glitch GLCH | US$0,004265 | -11,85% | -35,85% | US$338.126 | US$173,34 | 79.282.952 GLCH |
| 1869 |  Alliance Fan Token ALL | US$0,2227 | 8,93% | -0,45% | US$338.337 | US$319,68 | 1.519.184 ALL |
| 1870 |  Papi PAPI | US$0,0000003601 | 1,29% | 8,72% | US$336.661 | US$397,02 | 935.000.001.014 PAPI |
| 1871 |  hiFLUF HIFLUF | US$0,002611 | 0,80% | 2,64% | US$336.151 | US$40.234,74 | 128.763.000 HIFLUF |
| 1872 |  Shirtum SHI | US$0,001934 | 4,95% | 12,05% | US$336.170 | US$27.994,38 | 173.823.179 SHI |
| 1873 |  PowerTrade Fuel PTF | US$0,01439 | 4,50% | -8,97% | US$335.434 | US$83.065,49 | 23.311.586 PTF |
| 1874 |  Pacoca PACOCA | US$0,001012 | 1,94% | 10,69% | US$334.962 | US$1.217,66 | 331.082.967 PACOCA |
| 1875 |  Bridge Mutual BMI | US$0,005152 | 2,90% | 7,92% | US$333.307 | US$34.030,33 | 64.697.071 BMI |
| 1876 |  Swerve SWRV | US$0,01809 | 0,35% | -0,37% | US$331.288 | US$45.671,99 | 18.313.165 SWRV |
| 1877 |  BlackHat BLKC | US$0,03177 | -0,15% | 12,36% | US$329.196 | US$10.545,61 | 10.360.384 BLKC |
| 1878 |  hiSQUIGGLE HISQUIGGLE | US$0,01731 | 0,17% | 0,01% | US$327.929 | US$95.363,08 | 18.949.000 HISQUIGGLE |
| 1879 |  e-Money NGM | US$0,01651 | 4,30% | -2,23% | US$326.267 | US$16.298,92 | 19.760.286 NGM |
| 1880 |  SORA Validator Token VAL | US$0,7381 | 2,75% | 22,66% | US$301.148 | US$17.135,82 | 408.003 VAL |
| 1881 |  SONM (BEP-20) SNM | US$0,001528 | -26,74% | -42,84% | US$324.375 | US$25.374,62 | 212.312.236 SNM |
| 1882 |  Trollcoin TROLL | US$0,0005453 | 5,43% | 5,36% | US$323.254 | - | 592.810.145 TROLL |
| 1883 |  DomRaider DRT | US$0,0005453 | 5,43% | 5,36% | US$322.539 | - | 591.500.000 DRT |
| 1884 |  NewYorkCoin NYC | US$0,000002243 | -99,28% | -19,71% | US$322.447 | US$0,01000 | 143.761.098.438 NYC |
| 1885 |  Alpha Token A | US$0,004487 | 3,75% | -19,25% | US$321.829 | - | 71.731.759 A |
| 1886 |  Quark QRK | US$0,001091 | 5,43% | 5,36% | US$316.997 | - | 290.667.510 QRK |
| 1887 |  OctoFi OCTO | US$0,3996 | 2,41% | -6,67% | US$318.841 | US$32.842,41 | 797.953 OCTO |
| 1888 |  88mph MPH | US$0,6656 | 0,89% | 8,67% | US$309.673 | US$28.680,71 | 465.279 MPH |
| 1889 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01426 | 3,61% | 1,20% | US$310.133 | US$617.282 | 21.748.353 MUDOL2 |
| 1890 |  404 Bakery BAKE | US$0,003261 | -19,99% | -83,03% | US$308.114 | US$50.056,58 | 94.474.677 BAKE |
| 1891 |  MIBR Fan Token MIBR | US$0,2117 | -2,02% | -3,74% | US$307.356 | US$140,37 | 1.451.609 MIBR |
| 1892 |  Propel PEL | US$0,008106 | 5,59% | -2,07% | US$305.469 | US$102.857 | 37.683.673 PEL |
| 1893 |  Lokr LKR | US$0,01183 | 5,05% | 12,03% | US$303.181 | US$268.951 | 25.628.273 LKR |
| 1894 |  OnGO FTG | US$0,002644 | -7,87% | -9,00% | US$303.891 | US$145.140 | 114.940.812 FTG |
| 1895 |  GrabCoinClub GC | US$0,0002706 | -68,20% | -55,00% | US$303.317 | US$8.823,91 | 1.120.874.130 GC |
| 1896 |  OIN Finance OIN | US$0,009217 | 6,24% | 9,60% | US$303.713 | US$312.088 | 32.950.759 OIN |
| 1897 |  hiMFERS HIMFERS | US$0,001364 | -3,00% | -12,78% | US$293.922 | US$37.644,44 | 215.510.000 HIMFERS |
| 1898 |  Metaverser MTVT | US$0,004217 | 7,90% | -18,19% | US$300.279 | US$289.298 | 71.210.912 MTVT |
| 1899 |  My Master War MAT | US$0,004587 | 10,28% | 4,02% | US$300.594 | US$37.688,42 | 65.536.331 MAT |
| 1900 |  disBalancer DDOS | US$0,04440 | 0,36% | 3,56% | US$300.046 | US$21.389,79 | 6.758.162 DDOS |
| 1901 |  hiMOONBIRDS HIMOONBIRDS | US$0,006505 | -2,73% | -4,99% | US$299.134 | US$101.410 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.