Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Governor DAO GDAO | US$0,04922 | 0,33% | -2,93% | US$143.193 | US$28.746,51 | 2.909.493 GDAO |
| 2053 |  Orion Money ORION | US$0,001481 | -0,55% | 9,09% | US$140.713 | US$18.504,78 | 95.000.673 ORION |
| 2054 |  Argon ARGON | US$0,001412 | 0,96% | -7,41% | US$140.517 | US$33.047,15 | 99.519.113 ARGON |
| 2055 |  Apron Network APN | US$0,001489 | 5,66% | 15,84% | US$139.181 | US$57.052,59 | 93.500.000 APN |
| 2056 |  APY.Finance APY | US$0,002099 | 1,56% | 4,17% | US$139.499 | US$106,78 | 66.469.950 APY |
| 2057 |  Spaceswap MILK2 MILK2 | US$0,01852 | 2,02% | -6,39% | US$136.602 | US$201,40 | 7.376.937 MILK2 |
| 2058 |  KeyFi KEYFI | US$0,05050 | 1,23% | 10,24% | US$135.753 | US$34,90 | 2.688.429 KEYFI |
| 2059 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,71% | 11,67% | US$135.589 | US$290,90 | 13.503.541.024.289.604 WSPP |
| 2060 |  ApeSwap BANANA | US$0,0006544 | 0,15% | 3,60% | US$133.465 | US$1.847,86 | 203.941.928 BANANA |
| 2061 |  ROCKI ROCKI | US$0,01646 | -0,55% | -23,09% | US$132.607 | US$36.976,62 | 8.057.237 ROCKI |
| 2062 |  hiSAND33 HISAND33 | US$0,006344 | -1,18% | 0,56% | US$133.020 | US$39.694,78 | 20.968.000 HISAND33 |
| 2063 |  Dawn Protocol DAWN | US$0,002522 | 49,93% | 40,15% | US$187.785 | US$21,89 | 74.464.266 DAWN |
| 2064 |  Decentrahub Coin DCNTR | US$0,07471 | -0,24% | -1,35% | US$132.310 | - | 1.771.062 DCNTR |
| 2065 |  Finxflo FXF | US$0,001448 | 2,04% | 2,77% | US$130.965 | US$30.900,49 | 90.470.560 FXF |
| 2066 |  Aera DIE | US$0,05999 | 0,00% | -13,05% | US$131.138 | - | 2.185.837 DIE |
| 2067 |  APYSwap APYS | US$0,007186 | 5,23% | 0,05% | US$130.713 | US$36.378,07 | 18.191.036 APYS |
| 2068 |  ADreward AD | US$0,00001516 | 0,88% | 0,79% | US$129.935 | US$29.248,68 | 8.571.666.674 AD |
| 2069 |  Flashstake FLASH | US$0,001678 | 22,02% | -2,76% | US$129.004 | US$103,35 | 76.882.558 FLASH |
| 2070 |  Genesis Shards GS | US$0,01068 | 2,06% | 6,17% | US$128.451 | US$30.109,53 | 12.030.988 GS |
| 2071 |  Polinate POLI | US$0,0008327 | -3,03% | 1,79% | US$128.480 | US$17.981,58 | 154.294.330 POLI |
| 2072 |  RUSH COIN RUSH | US$0,00008041 | -22,67% | -31,84% | US$127.394 | US$755,80 | 1.584.249.827 RUSH |
| 2073 |  Bitspawn SPWN | US$0,0002472 | -25,02% | -22,46% | US$127.066 | US$303,59 | 514.118.905 SPWN |
| 2074 |  Misbloc MSB | US$0,0006368 | 2,70% | 4,33% | US$126.737 | US$49.780,95 | 199.019.940 MSB |
| 2075 |  ORAO Network ORAO | US$0,003234 | 2,49% | 0,43% | US$127.408 | US$16.819,50 | 39.397.668 ORAO |
| 2076 |  NevaCoin NEVA | US$0,02290 | 21,32% | 2,91% | US$124.396 | US$6,03 | 5.431.630 NEVA |
| 2077 |  DeFiner FIN | US$0,0007322 | -0,07% | -10,75% | US$123.008 | US$31.832,95 | 168.000.000 FIN |
| 2078 |  ETHA Lend ETHA | US$0,01317 | 5,76% | 7,68% | US$123.285 | US$65.534,34 | 9.359.425 ETHA |
| 2079 |  hiOD HIOD | US$0,001225 | -0,04% | 2,67% | US$123.043 | US$104.833 | 100.466.000 HIOD |
| 2080 |  Celeum CLX | US$0,02372 | 1,74% | 6,49% | US$121.609 | - | 5.127.335 CLX |
| 2081 |  Vodra VDR | US$0,0008481 | 18,50% | 19,76% | US$121.401 | US$24.034,83 | 143.144.036 VDR |
| 2082 |  PLATINCOIN PLC | US$0,02417 | 24,59% | -21,05% | US$120.897 | US$252,93 | 5.001.073 PLC |
| 2083 |  IG Gold IGG | US$0,00001350 | 2,14% | 0,15% | US$119.566 | US$2,28 | 8.856.541.707 IGG |
| 2084 |  Hashgard GARD | US$0,00001195 | 1,33% | 10,17% | US$119.500 | US$36.180,34 | 10.000.000.000 GARD |
| 2085 |  Bitteam token BTT | US$0,0002572 | 1,59% | -1,78% | US$118.567 | US$36.859,78 | 460.999.998 BTT |
| 2086 |  Tethereum T99 | US$0,00003511 | 0,57% | 0,92% | US$118.839 | US$34.689,30 | 3.385.072.658 T99 |
| 2087 |  hiVALHALLA HIVALHALLA | US$0,0003679 | -3,61% | -3,13% | US$118.463 | US$43.104,37 | 321.973.000 HIVALHALLA |
| 2088 |  VNX VNXLU | US$0,004210 | 0,00% | 9,06% | US$118.310 | - | 28.104.700 VNXLU |
| 2089 |  Nyzo NYZO | US$0,009754 | -1,04% | -11,31% | US$116.270 | US$32.474,55 | 11.919.651 NYZO |
| 2090 |  Genesis Worlds GENESIS | US$0,0009629 | 967,25% | -27,90% | US$149.826 | US$980,63 | 155.602.831 GENESIS |
| 2091 |  SPORT SPORT | US$0,003915 | 3,30% | -2,82% | US$114.766 | US$530,46 | 29.316.736 SPORT |
| 2092 |  COGI COGI | US$0,001862 | 3,28% | 1,32% | US$114.676 | US$110,73 | 61.587.047 COGI |
| 2093 |  Fruits FRTS | US$0,000005437 | 0,61% | -12,60% | US$114.537 | US$63.731,00 | 21.066.845.547 FRTS |
| 2094 |  SeedOn SEON | US$0,0004511 | 10,50% | 19,35% | US$113.595 | US$512,54 | 251.813.983 SEON |
| 2095 |  Rapidz RPZX | US$0,00006123 | 4,03% | 3,13% | US$113.137 | - | 1.847.661.820 RPZX |
| 2096 |  Aluna.Social ALN | US$0,002983 | -1,15% | -5,57% | US$112.516 | US$54.184,35 | 37.716.866 ALN |
| 2097 |  Drops Ownership Power DOP | US$0,09523 | -2,86% | 8,28% | US$111.989 | US$24.849,32 | 1.176.034 DOP |
| 2098 |  Beyond Protocol BP | US$0,0006655 | -6,11% | -4,86% | US$109.843 | US$15.011,24 | 165.059.723 BP |
| 2099 |  Plasma Finance PPAY | US$0,0008752 | -34,35% | -12,97% | US$107.754 | US$46,60 | 123.116.295 PPAY |
| 2100 |  MetaverseX METAX | US$0,03831 | -1,87% | -24,74% | US$105.366 | US$33.358,45 | 2.750.000 METAX |
| 2101 |  Axis DeFi AXIS | US$0,05023 | -5,95% | 1,72% | US$104.705 | US$28.844,25 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.