Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  NuriFootBall NRFB | US$0,0001841 | 23,24% | 28,55% | US$38.310 | US$33.133,76 | 208.080.000 NRFB |
| 2203 |  Atmos ATMOS | US$0,0006051 | 5,39% | 5,37% | US$37.949 | US$22,71 | 62.717.622 ATMOS |
| 2204 |  Rigel Protocol RGP | US$0,01505 | 2,65% | -15,69% | US$37.562 | US$37,59 | 2.495.012 RGP |
| 2205 |  RED TOKEN RED | US$0,000005724 | 2,70% | -10,71% | US$37.214 | US$76.292,65 | 6.500.834.106 RED |
| 2206 |  TotemFi TOTM | US$0,005952 | 0,06% | 0,08% | US$36.387 | - | 6.113.675 TOTM |
| 2207 |  Flixxo FLIXX | US$0,0004286 | 7,36% | 49,48% | US$36.143 | US$60,74 | 84.323.675 FLIXX |
| 2208 |  Kcash KCASH | US$0,00008105 | 0,06% | 0,06% | US$36.108 | - | 445.499.083 KCASH |
| 2209 |  Beer Money BEER | US$0,0009162 | 3,05% | -5,76% | US$35.732 | US$61,37 | 38.999.999 BEER |
| 2210 |  MMOCoin MMO | US$0,0005138 | 1,25% | -19,38% | US$35.209 | US$44,68 | 68.531.894 MMO |
| 2211 |  Ormeus Cash OMC | US$0,0001801 | 0,08% | 0,09% | US$34.290 | - | 190.398.627 OMC |
| 2212 |  Supreme Finance HYPE | US$0,00002272 | -0,36% | -11,97% | US$34.074 | US$34.261,49 | 1.500.000.000 HYPE |
| 2213 |  TrezarCoin TZC | US$0,0001091 | 5,43% | 5,36% | US$33.742 | US$1,10 | 309.395.325 TZC |
| 2214 |  Azuki AZUKI | US$0,002980 | 3,78% | 8,58% | US$33.633 | US$10,70 | 11.284.984 AZUKI |
| 2215 |  ClassicDoge XDOGE | US$0,000002168 | 3,15% | 5,03% | US$32.889 | US$22,74 | 15.170.955.963 XDOGE |
| 2216 |  Polis POLIS | US$0,003272 | 5,43% | 5,36% | US$32.167 | - | 9.831.891 POLIS |
| 2217 |  POLKARARE PRARE | US$0,002830 | 2,11% | -3,08% | US$32.214 | US$24.046,11 | 11.383.253 PRARE |
| 2218 |  Shackleford SHACK | US$0,03267 | 7,40% | 2,58% | US$31.129 | US$7.548,96 | 952.821 SHACK |
| 2219 |  SparkPoint Fuel SFUEL | US$0,001086 | 1,15% | -1,51% | US$30.806 | US$228,32 | 28.373.956 SFUEL |
| 2220 |  Lucretius LUC | US$0,0001242 | -4,99% | 19,16% | US$30.422 | US$17.446,36 | 244.923.666 LUC |
| 2221 |  BlueSale Finance BLS | US$0,01931 | 6,29% | 7,19% | US$29.987 | US$2.200,23 | 1.552.749 BLS |
| 2222 |  BetU BETU | US$0,0002741 | 4,95% | -20,77% | US$29.496 | US$24,06 | 107.608.038 BETU |
| 2223 |  Archimedes Finance ARCH | US$0,3028 | 15,80% | 3,49% | US$29.384 | US$467,84 | 97.024 ARCH |
| 2224 |  Rage Fan RAGE | US$0,0004899 | 0,45% | -2,51% | US$27.787 | US$17.250,17 | 56.719.938 RAGE |
| 2225 |  Uptrennd 1UP | US$0,00006541 | 5,39% | -1,21% | US$26.261 | US$6,82 | 401.460.369 1UP |
| 2226 |  Tapx TAP | US$0,001023 | -0,01% | 0,01% | US$26.302 | - | 25.712.354 TAP |
| 2227 |  Neutron NTRN | US$0,0006638 | 0,00% | 0,00% | US$25.968 | - | 39.121.694 NTRN |
| 2228 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | 0,09% | US$25.884 | - | 4.999.088.401 CBM |
| 2229 |  Alphr finance ALPHR | US$0,01488 | -7,18% | -14,66% | US$25.724 | US$33.758,63 | 1.729.085 ALPHR |
| 2230 |  Goose Finance EGG | US$0,01462 | 2,52% | 9,17% | US$25.665 | US$32.702,46 | 1.755.130 EGG |
| 2231 |  Jigstack STAK | US$0,00001441 | 0,06% | -10,49% | US$25.587 | - | 1.775.763.939 STAK |
| 2232 |  Asch XAS | US$0,0002522 | -6,61% | -0,33% | US$23.540 | - | 93.355.331 XAS |
| 2233 |  MDtoken MDTK | US$0,006044 | 2,09% | 5,79% | US$24.824 | - | 4.107.112 MDTK |
| 2234 |  PYRO Network PYRO | US$0,00003180 | 2,21% | 8,09% | US$24.905 | - | 783.213.279 PYRO |
| 2235 |  BoutsPro BOUTS | US$0,0003223 | 4,55% | 5,25% | US$24.693 | - | 76.615.188 BOUTS |
| 2236 |  Nitro Network NCash | US$0,000003361 | 5,45% | 10,08% | US$24.618 | US$136,43 | 7.325.209.699 NCash |
| 2237 |  UNICORN Token UNI | US$0,0002235 | 5,39% | 5,37% | US$23.894 | US$7,55 | 106.912.509 UNI |
| 2238 |  Tokenbox TBX | US$0,002099 | 4,29% | 7,60% | US$23.588 | - | 11.235.451 TBX |
| 2239 |  Knit Finance KFT | US$0,004697 | 1,20% | 12,39% | US$23.015 | US$25.154,11 | 4.900.000 KFT |
| 2240 |  UniFarm UFARM | US$0,0005885 | 1,29% | 12,84% | US$22.583 | US$112,77 | 38.375.919 UFARM |
| 2241 |  MELX MEL | US$0,001089 | 0,06% | 0,08% | US$22.100 | - | 20.300.314 MEL |
| 2242 |  Crypto Sports Network CSPN | US$0,007945 | 5,94% | 16,35% | US$21.750 | US$49,76 | 2.737.526 CSPN |
| 2243 |  CorionX CORX | US$0,0001626 | 1,36% | 7,08% | US$21.121 | US$128,57 | 129.910.129 CORX |
| 2244 |  Step Hero HERO | US$0,001623 | 16,59% | 4,14% | US$21.025 | US$30.907,62 | 12.951.109 HERO |
| 2245 |  AquariusCoin ARCO | US$0,004502 | -4,69% | -5,61% | US$20.413 | - | 4.533.874 ARCO |
| 2246 |  Smoothy SMTY | US$0,004005 | 0,39% | -4,46% | US$20.385 | US$132.642 | 5.089.773 SMTY |
| 2247 |  Warena RENA | US$0,002977 | 8,50% | 13,31% | US$20.429 | US$24.763,24 | 6.862.242 RENA |
| 2248 |  Lithosphere LITHO | US$0,0003232 | -25,22% | -13,59% | US$20.141 | US$39.044,60 | 62.316.885 LITHO |
| 2249 |  YouSUI XUI | US$0,008271 | -2,17% | -7,50% | US$20.095 | US$77.461,40 | 2.429.589 XUI |
| 2250 |  Bitcoin Confidential BC | US$0,000002558 | -58,36% | -64,24% | US$18.843 | - | 7.365.901.523 BC |
| 2251 |  Gem Exchange and Trading GXT | US$0,0002232 | -8,97% | 0,39% | US$18.640 | US$563,24 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.