Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ShopNEXT NEXT | US$0,007470 | 3,77% | 2,45% | US$103.981 | US$37.507,28 | 13.919.736 NEXT |
| 2103 |  FYDcoin FYD | US$0,0001636 | 5,41% | 216,05% | US$103.874 | - | 635.025.286 FYD |
| 2104 |  Creaticles CRE8 | US$0,001308 | 3,07% | -1,53% | US$102.111 | US$16.749,52 | 78.052.634 CRE8 |
| 2105 |  Sypool SYP | US$0,001559 | 3,04% | -11,44% | US$101.900 | US$142.199 | 65.364.660 SYP |
| 2106 |  Mrweb Finance (new) AMA | US$0,001407 | 7,21% | 7,22% | US$101.464 | US$739.808 | 72.089.737 AMA |
| 2107 |  Ritocoin RITO | US$0,00005453 | 5,43% | 5,36% | US$98.662 | US$3,32 | 1.809.341.397 RITO |
| 2108 |  Shadows DOWS | US$0,003671 | 1,42% | 5,04% | US$97.284 | - | 26.500.000 DOWS |
| 2109 |  Kawaii Islands KWT | US$0,003158 | 4,43% | 21,72% | US$94.753 | US$1.507,50 | 30.000.000 KWT |
| 2110 |  ZENZO ZNZ | US$0,003148 | 0,80% | 20,30% | US$93.403 | US$32,54 | 29.667.006 ZNZ |
| 2111 |  Ninneko NINO | US$0,001441 | -0,46% | 14,08% | US$93.549 | US$2.761,34 | 64.904.273 NINO |
| 2112 |  HairyPlotterFTX FTX | US$0,00001567 | 0,00% | -2,96% | US$91.798 | - | 5.857.968.344 FTX |
| 2113 |  Teloscoin TELOS | US$0,0005453 | 5,43% | 5,36% | US$91.282 | - | 167.399.821 TELOS |
| 2114 |  BitcoinPoS BPS | US$0,01514 | -0,24% | -1,35% | US$90.780 | - | 5.994.733 BPS |
| 2115 |  Noir NOR | US$0,004308 | 5,43% | 5,36% | US$89.434 | - | 20.760.950 NOR |
| 2116 |  TripCandy CANDY | US$0,0004263 | -48,33% | -28,58% | US$89.254 | US$83,25 | 209.382.822 CANDY |
| 2117 |  The Corgi of PolkaBridge CORGIB | US$0,000000003067 | 2,69% | 7,31% | US$88.847 | US$105,30 | 28.970.127.068.717 CORGIB |
| 2118 |  Pancake Bunny BUNNY | US$0,1702 | 3,36% | 6,04% | US$86.862 | US$29.666,13 | 510.232 BUNNY |
| 2119 |  Bolivarcoin BOLI | US$0,004417 | 5,43% | -7,24% | US$85.085 | - | 19.263.704 BOLI |
| 2120 |  Aryacoin AYA | US$0,0005276 | 6,53% | -21,79% | US$84.662 | US$49.117,18 | 160.459.559 AYA |
| 2121 |  BeatzCoin BTZC | US$0,00003271 | -4,19% | -59,47% | US$84.012 | US$72,85 | 2.568.652.554 BTZC |
| 2122 |  Swap XWP | US$0,004908 | 9,07% | 1,96% | US$84.049 | US$1,62 | 17.126.229 XWP |
| 2123 |  Phore PHR | US$0,002726 | -12,14% | -33,32% | US$83.255 | US$58,04 | 30.535.913 PHR |
| 2124 |  Synthetify SNY | US$0,01466 | 6,73% | -1,23% | US$82.458 | US$145.789 | 5.625.000 SNY |
| 2125 |  AirNFTs AIRT | US$0,0007309 | 3,95% | 12,63% | US$81.890 | US$2.094,79 | 112.040.000 AIRT |
| 2126 |  UCA Coin UCA | US$0,00004038 | 14,01% | 12,75% | US$93.217 | - | 2.308.373.935 UCA |
| 2127 |  Blockchain Cuties Universe Governance BCUG | US$0,05836 | -2,91% | -1,72% | US$80.415 | US$29.392,85 | 1.377.892 BCUG |
| 2128 |  Pascal PASC | US$0,001910 | -0,88% | -19,29% | US$80.104 | US$101,35 | 41.930.500 PASC |
| 2129 |  FreedomCoin FREED | US$0,01214 | 1,48% | -4,81% | US$80.194 | - | 6.604.387 FREED |
| 2130 |  Tycoon TYC | US$0,001010 | 0,97% | -27,14% | US$79.576 | US$25,12 | 78.815.560 TYC |
| 2131 |  x42 Protocol X42 | US$0,003926 | -5,11% | -5,18% | US$79.177 | US$419,65 | 20.166.886 X42 |
| 2132 |  Verso VSO | US$0,0009899 | 3,36% | 4,08% | US$78.479 | US$29.492,53 | 79.279.192 VSO |
| 2133 |  Rune RUNE | US$5,79 | 7,52% | 6,06% | US$78.288 | US$312.686 | 13.517 RUNE |
| 2134 |  AdaSwap ASW | US$0,00001228 | 0,67% | -6,16% | US$78.033 | US$16.082,51 | 6.355.145.237 ASW |
| 2135 |  Elpis Battle EBA | US$0,003483 | 1,84% | 5,00% | US$77.222 | US$805,06 | 22.172.718 EBA |
| 2136 |  XcelToken Plus XLAB | US$0,000001695 | -3,06% | -5,83% | US$76.277 | US$84,74 | 44.999.840.391 XLAB |
| 2137 |  IQ.cash IQ | US$0,006356 | 3,85% | 6,67% | US$76.038 | - | 11.962.738 IQ |
| 2138 |  Shield Protocol SHIELD | US$0,3042 | 4,38% | 5,48% | US$74.389 | US$214,82 | 244.499 SHIELD |
| 2139 |  Gunstar Metaverse GSTS | US$0,002308 | 1,30% | -14,91% | US$72.212 | US$18.805,99 | 31.290.286 GSTS |
| 2140 |  Duck DAO (DLP Duck Token) DUCK | US$0,002285 | 1,28% | 7,28% | US$71.550 | US$351,68 | 31.319.195 DUCK |
| 2141 |  YVS.Finance YVS | US$0,05330 | 1,23% | 11,23% | US$70.631 | US$34,57 | 1.325.244 YVS |
| 2142 |  Fivebalance FBN | US$0,00006360 | 2,21% | 8,09% | US$69.479 | - | 1.092.481.026 FBN |
| 2143 |  Phoenix Token PHX | US$0,002057 | -18,06% | -19,48% | US$67.788 | US$72.808,69 | 32.959.585 PHX |
| 2144 |  Sable Finance SABLE | US$0,01307 | 5,68% | 12,66% | US$67.661 | US$1.185,59 | 5.178.493 SABLE |
| 2145 |  Bitball Treasure BTRS | US$0,1500 | 0,06% | 0,08% | US$67.515 | US$144.964 | 450.000 BTRS |
| 2146 |  Rublix RBLX | US$0,003218 | 7,36% | 9,03% | US$66.751 | - | 20.745.871 RBLX |
| 2147 |  LuaSwap LUA | US$0,0003071 | -28,82% | -11,87% | US$66.486 | - | 216.506.542 LUA |
| 2148 |  ArGo ARGO | US$0,007444 | 1,39% | 9,09% | US$66.217 | US$0,7000 | 8.895.833 ARGO |
| 2149 |  SolChicks Token CHICKS | US$0,0001027 | -2,75% | -1,51% | US$65.638 | US$230,49 | 639.106.688 CHICKS |
| 2150 |  Dogeswap DOGES | US$3,28 | -0,22% | 14,54% | US$65.590 | - | 20.000 DOGES |
| 2151 |  Snowball SNOB | US$0,01146 | 13,68% | 40,36% | US$62.969 | US$1.209,50 | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.