Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  DeHive DHV | US$0,06041 | -8,22% | 2,97% | US$242.812 | US$34.926,11 | 4.019.375 DHV |
| 1953 |  Empty Set Dollar ESD | US$0,0005423 | 2,52% | 3,05% | US$241.857 | - | 446.012.145 ESD |
| 1954 |  Hunter Token / Digital Arms HNTR | US$0,001567 | -0,64% | -3,63% | US$239.249 | US$49.784,93 | 152.685.467 HNTR |
| 1955 |  Internxt INXT | US$0,1985 | -19,53% | -17,70% | US$222.150 | US$512.889 | 1.119.294 INXT |
| 1956 |  EVRYNET EVRY | US$0,005870 | 10,48% | 5,31% | US$237.084 | US$20.587,41 | 40.389.133 EVRY |
| 1957 |  Life Crypto LIFE | US$0,00009021 | -14,24% | -24,49% | US$237.352 | US$98.750,98 | 2.631.194.572 LIFE |
| 1958 |  Peruvian National Football Team Fan Token FPFT | US$0,01058 | -3,68% | 4,38% | US$239.901 | US$52.800,50 | 22.679.998 FPFT |
| 1959 |  CropperFinance CRP | US$0,008352 | -4,10% | 29,72% | US$234.950 | US$44.125,44 | 28.131.000 CRP |
| 1960 |  BLink BLINK | US$0,001274 | 1,79% | 3,80% | US$234.938 | US$131,71 | 184.347.125 BLINK |
| 1961 |  Basis Cash BAC | US$0,004320 | 1,26% | -13,46% | US$235.767 | US$28.180,81 | 54.575.145 BAC |
| 1962 |  Aitra AITRA | US$0,03533 | -0,24% | -1,35% | US$233.160 | - | 6.598.686 AITRA |
| 1963 |  PolkaWar PWAR | US$0,002797 | 5,45% | 0,19% | US$231.635 | US$31.151,75 | 82.822.168 PWAR |
| 1964 |  Darwinia Commitment Token KTON | US$4,52 | 5,07% | 7,26% | US$231.823 | US$26.220,85 | 51.314 KTON |
| 1965 |  DuckDaoDime DDIM | US$0,2218 | 1,23% | 4,35% | US$230.220 | - | 1.037.793 DDIM |
| 1966 |  Acorn Protocol ACN | US$0,00004795 | -0,37% | -6,62% | US$224.508 | US$25.434,22 | 4.682.213.372 ACN |
| 1967 |  Kangal KANGAL | US$0,000002239 | 5,10% | 17,72% | US$223.886 | US$92,96 | 100.000.000.000 KANGAL |
| 1968 |  SakeToken SAKE | US$0,002166 | -4,70% | 9,69% | US$220.639 | US$58.435,27 | 101.862.352 SAKE |
| 1969 |  Coreto COR | US$0,0009524 | 10,75% | 7,99% | US$217.417 | US$7.475,58 | 228.283.474 COR |
| 1970 |  Infinity Games ING | US$0,0002571 | 4,30% | 2,55% | US$218.404 | US$248.783 | 849.357.797 ING |
| 1971 |  KamPay KAMPAY | US$0,0005294 | 4,63% | 8,82% | US$216.554 | US$41,76 | 409.090.982 KAMPAY |
| 1972 |  MotaCoin MOTA | US$0,003817 | 5,43% | -7,81% | US$215.784 | US$4.407,77 | 56.531.865 MOTA |
| 1973 |  PymeDAO PYME | US$0,0004411 | -10,32% | -24,06% | US$214.029 | US$14.883,87 | 485.198.977 PYME |
| 1974 |  PhoenixDAO PHNX | US$0,002460 | 3,83% | 7,65% | US$213.995 | US$2.548,44 | 87.000.000 PHNX |
| 1975 |  Neblio NEBL | US$0,01012 | -11,76% | -29,76% | US$211.834 | US$58.798,23 | 20.939.384 NEBL |
| 1976 |  Cryptopolis CPO | US$0,002394 | 1,98% | 12,65% | US$212.883 | US$19.764,26 | 88.913.639 CPO |
| 1977 |  Step® STEP | US$0,0002150 | 1,74% | 9,97% | US$211.001 | US$81,97 | 981.505.923 STEP |
| 1978 |  SOHOTRN SOHOT | US$0,0002893 | 3,02% | -18,16% | US$207.764 | US$185.201 | 718.196.192 SOHOT |
| 1979 |  Oxygen OXY | US$0,005006 | 13,82% | -5,04% | US$203.709 | US$171.331 | 40.689.415 OXY |
| 1980 |  Refinable FINE | US$0,004938 | 0,57% | 10,09% | US$202.739 | US$121.770 | 41.059.833 FINE |
| 1981 |  Tokes TKS | US$0,0009986 | 0,07% | -0,02% | US$199.727 | US$3,54 | 199.999.574 TKS |
| 1982 |  Apollon Limassol APL | US$0,4897 | -6,50% | 9,15% | US$197.838 | US$148,81 | 404.010 APL |
| 1983 |  hiUNDEAD HIUNDEAD | US$0,0002604 | -6,21% | -12,29% | US$198.084 | US$40.611,09 | 760.805.000 HIUNDEAD |
| 1984 |  hiCLONEX HICLONEX | US$0,003889 | 10,16% | 11,75% | US$197.252 | US$57.703,26 | 50.715.000 HICLONEX |
| 1985 |  TriumphX TRIX | US$0,00003817 | 5,43% | 5,36% | US$195.516 | - | 5.122.191.387 TRIX |
| 1986 |  Tachyon Protocol IPX | US$0,0007289 | 8,76% | -0,02% | US$194.521 | US$1.782,63 | 266.858.531 IPX |
| 1987 |  HOPE HOPE | US$0,0002039 | 27,38% | 16,69% | US$194.954 | US$2.180,78 | 956.157.114 HOPE |
| 1988 |  ZUM TOKEN ZUM | US$0,000007467 | -9,58% | 100,53% | US$194.280 | US$8,14 | 26.018.695.613 ZUM |
| 1989 |  S4FE S4F | US$0,0002162 | 4,14% | 4,65% | US$193.524 | - | 895.310.762 S4F |
| 1990 |  X-CASH XCASH | US$0,000003074 | -1,65% | -6,23% | US$193.139 | US$139,75 | 62.820.378.619 XCASH |
| 1991 |  Royale Finance ROYA | US$0,002969 | 4,00% | 10,52% | US$192.490 | US$12,75 | 64.825.348 ROYA |
| 1992 |  hiGAZERS HIGAZERS | US$0,01919 | 1,40% | 4,81% | US$191.822 | US$51.499,66 | 9.994.000 HIGAZERS |
| 1993 |  EXGOLAND EXGO | US$0,03771 | -12,01% | -6,25% | US$188.558 | US$54.773,12 | 4.999.728 EXGO |
| 1994 |  DinoSwap DINO | US$0,001232 | 0,24% | 2,81% | US$191.521 | US$172,46 | 155.469.234 DINO |
| 1995 |  Jarvis Network JRT | US$0,006580 | 7,36% | 16,75% | US$190.856 | US$220,42 | 29.005.880 JRT |
| 1996 |  BHO Network BHO | US$0,0004184 | -5,38% | 3,22% | US$189.943 | US$724.320 | 454.000.000 BHO |
| 1997 |  NextDAO NAX | US$0,00007252 | -2,06% | -1,34% | US$189.924 | US$35.044,06 | 2.618.846.335 NAX |
| 1998 |  Dragon Kart KART | US$0,004563 | 0,08% | 0,06% | US$189.832 | - | 41.600.061 KART |
| 1999 |  CoTrader COT | US$0,000009487 | 7,36% | 9,03% | US$189.747 | - | 20.000.000.000 COT |
| 2000 |  HarryPotterObamaPacMan8Inu XRP | US$0,002325 | -3,83% | -6,15% | US$189.699 | US$2.549,20 | 81.597.516 XRP |
| 2001 |  Ares Protocol ARES | US$0,0008212 | 2,05% | 3,08% | US$189.851 | US$42.188,65 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.