Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  ELMOERC ELMO | US$0,002271 | -11,94% | -13,96% | US$565.278 | US$18.017,42 | 248.938.807 ELMO |
| 1753 |  CyberFi Token CFi | US$0,2350 | -0,49% | 6,08% | US$564.003 | US$25.405,44 | 2.400.000 CFi |
| 1754 |  Public Mint MINT | US$0,005339 | 1,92% | 11,09% | US$563.322 | US$299,95 | 105.517.077 MINT |
| 1755 |  MintMe.com Coin MINTME | US$0,002969 | 14,19% | 20,02% | US$550.988 | US$47.312,82 | 185.590.144 MINTME |
| 1756 |  Chain of Legends CLEG | US$0,004712 | -1,73% | 10,90% | US$550.225 | US$20.012,36 | 116.777.773 CLEG |
| 1757 |  BullBear AI AIBB | US$0,000000000270 | 5,42% | 6,50% | US$551.411 | US$57.878,08 | 2.045.833.899.998.990 AIBB |
| 1758 |  Peanut NUX | US$0,01095 | 10,55% | 61,63% | US$547.677 | US$211.625 | 50.000.000 NUX |
| 1759 |  CryptoBlades SKILL | US$0,5930 | 2,02% | -11,66% | US$543.625 | US$356.926 | 916.806 SKILL |
| 1760 |  Neurashi NEI | US$0,01411 | -3,29% | 3,71% | US$536.926 | US$3.951.018 | 38.049.122 NEI |
| 1761 |  Voxel X Network VXL | US$0,002442 | 4,07% | 1,76% | US$538.109 | US$60.806,05 | 220.380.548 VXL |
| 1762 |  Azbit AZ | US$0,000007706 | -2,19% | -0,51% | US$537.490 | US$6,44 | 69.750.302.117 AZ |
| 1763 |  RaceFi RACEFI | US$0,01144 | 11,79% | 39,00% | US$528.584 | US$3.826,19 | 46.185.335 RACEFI |
| 1764 |  blockbank BBANK | US$0,002521 | -2,61% | 14,02% | US$533.308 | US$138,62 | 211.561.980 BBANK |
| 1765 |  Shopping.io SHOP | US$0,005296 | -12,75% | -8,78% | US$528.914 | US$3.424,16 | 99.875.636 SHOP |
| 1766 |  DIGG DIGG | US$922,30 | 2,09% | -5,46% | US$529.335 | US$24.598,21 | 574 DIGG |
| 1767 |  Parachute PAR | US$0,0005270 | 3,85% | 6,66% | US$526.838 | - | 999.628.334 PAR |
| 1768 |  Loser Coin LOWB | US$0,000008716 | 1,90% | 3,21% | US$525.521 | US$16.958,32 | 60.296.840.158 LOWB |
| 1769 |  8PAY 8PAY | US$0,008702 | 14,37% | -12,40% | US$522.207 | US$3.144,73 | 60.010.875 8PAY |
| 1770 |  KCCPAD KCCPAD | US$0,003828 | -8,53% | -14,03% | US$521.114 | US$975,00 | 136.144.011 KCCPAD |
| 1771 |  Nerd Bot NERD | US$0,03930 | -12,33% | 9,97% | US$520.157 | US$361.180 | 13.236.313 NERD |
| 1772 |  Crabada CRA | US$0,001455 | 3,52% | -17,43% | US$517.942 | US$916,24 | 355.983.565 CRA |
| 1773 |  Portuma POR | US$0,0002580 | 2,40% | -5,35% | US$516.388 | US$251.819 | 2.001.819.052 POR |
| 1774 |  STARSHIP STARSHIP | US$0,02738 | 1,51% | 6,68% | US$517.623 | US$9.469,66 | 18.908.258 STARSHIP |
| 1775 |  CZ THE GOAT CZGOAT | US$0,0006263 | -5,98% | -1,82% | US$516.074 | US$110.293 | 824.000.000 CZGOAT |
| 1776 |  Shib Original Vision SOV | US$0,000000004858 | 15,28% | 5,31% | US$515.705 | US$792,60 | 106.155.823.814.847 SOV |
| 1777 |  PlotX PLOT | US$0,007480 | 1,05% | -0,22% | US$496.063 | US$153.261 | 66.318.562 PLOT |
| 1778 |  Sumokoin SUMO | US$0,008695 | 1,17% | 7,93% | US$512.019 | - | 58.889.935 SUMO |
| 1779 |  Etho Protocol ETHO | US$0,006540 | 10,44% | 23,42% | US$510.924 | US$102.450 | 78.120.192 ETHO |
| 1780 |  Burency BUY | US$0,002582 | 0,02% | -0,94% | US$500.516 | US$354,44 | 193.878.224 BUY |
| 1781 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 9,19% | 20,47% | US$498.354 | US$2.257,54 | 108.125.205.623.924.992 OGGY |
| 1782 |  KISSAN KSN | US$0,07392 | 6,58% | -8,72% | US$493.193 | US$811.743 | 6.671.863 KSN |
| 1783 |  Salad SALD | US$0,006473 | 7,65% | 8,54% | US$489.426 | US$364.442 | 75.610.749 SALD |
| 1784 |  Alanyaspor Fan Token ALA | US$0,4994 | -2,62% | -4,16% | US$490.321 | US$22.326,48 | 981.909 ALA |
| 1785 |  HanChain HAN | US$0,04102 | 2,81% | 2,03% | US$489.505 | US$196.673 | 11.932.994 HAN |
| 1786 |  Zenfuse ZEFU | US$0,007551 | 14,59% | 20,74% | US$490.063 | US$284,63 | 64.899.301 ZEFU |
| 1787 |  Gather GTH | US$0,002388 | 14,12% | 17,77% | US$477.066 | US$43.868,65 | 199.746.653 GTH |
| 1788 |  Ormeus Ecosystem ECO | US$0,0002179 | 346,39% | 1,00% | US$485.937 | US$4.284,08 | 2.230.453.136 ECO |
| 1789 |  Furucombo COMBO | US$0,01218 | -2,36% | 1,28% | US$494.229 | US$7.439,27 | 40.569.925 COMBO |
| 1790 |  Catman CATMAN | US$0,0005107 | -15,38% | -21,06% | US$485.355 | US$812.133 | 950.392.964 CATMAN |
| 1791 |  TNC Coin TNC | US$0,00008301 | -0,46% | 2,47% | US$485.718 | US$2,15 | 5.851.183.164 TNC |
| 1792 |  Kripto koin KRIPTO | US$0,00008888 | -7,97% | -20,31% | US$481.671 | US$129.229 | 5.419.500.000 KRIPTO |
| 1793 |  Play Token PLAY | US$0,001934 | 3,93% | 4,52% | US$476.295 | US$466.533 | 246.238.677 PLAY |
| 1794 |  Signata SATA | US$0,006694 | 7,36% | 9,03% | US$477.018 | - | 71.260.435 SATA |
| 1795 |  Roush Fenway Racing Fan Token ROUSH | US$0,4897 | 0,52% | -17,70% | US$472.311 | US$312,70 | 964.520 ROUSH |
| 1796 |  Agatech AGATA | US$0,1068 | -8,65% | 10,49% | US$472.306 | US$6.677,36 | 4.420.928 AGATA |
| 1797 |  New BitShares NBS | US$0,0001800 | 3,03% | 3,38% | US$469.258 | US$118.421 | 2.607.670.560 NBS |
| 1798 |  Centaur CNTR | US$0,00009460 | 6,96% | 9,00% | US$466.215 | US$77,16 | 4.928.458.333 CNTR |
| 1799 |  Binamon BMON | US$0,004005 | 2,68% | 12,48% | US$462.401 | US$32.219,49 | 115.453.949 BMON |
| 1800 |  DEXA COIN DEXA | US$0,00001851 | 1,56% | 38,51% | US$462.713 | US$232.912 | 25.000.000.000 DEXA |
| 1801 |  Levante U.D. Fan Token LEV | US$0,4565 | 3,94% | -0,40% | US$460.424 | US$67,65 | 1.008.626 LEV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.