Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  SafeBlast BLAST | US$0,000000005063 | -3,00% | -15,03% | US$888.865 | US$17,27 | 175.553.096.633.449 BLAST |
| 1653 |  Feathercoin FTC | US$0,003584 | 12,43% | 20,77% | US$847.952 | - | 236.600.238 FTC |
| 1654 |  Wall Street Games WSG | US$0,000000001005 | 81,94% | 79,72% | US$882.864 | US$95.171,58 | 878.904.121.540.515 WSG |
| 1655 |  BeamSwap GLINT | US$0,0009641 | 3,34% | -16,66% | US$885.038 | US$88.410,52 | 917.949.791 GLINT |
| 1656 |  Venus BCH vBCH | US$5,69 | 2,59% | 0,64% | US$877.962 | US$1.605.553 | 154.392 vBCH |
| 1657 |  TrustVerse TRV | US$0,0008752 | 2,51% | 0,54% | US$875.246 | - | 1.000.000.000 TRV |
| 1658 |  TE-FOOD TONE | US$0,001441 | -3,87% | -6,08% | US$874.678 | US$6.910,31 | 606.833.706 TONE |
| 1659 |  PolkaPets PETS | US$0,008922 | 2,69% | 4,66% | US$874.401 | US$198,57 | 98.000.000 PETS |
| 1660 |  Belt Finance BELT | US$0,09130 | 3,08% | 6,80% | US$871.931 | US$24,25 | 9.550.122 BELT |
| 1661 |  CONTRACOIN CTCN | US$0,01707 | -43,08% | -43,07% | US$871.025 | US$195,12 | 51.024.031 CTCN |
| 1662 |  AgeOfGods AOG | US$0,008385 | 2,62% | 4,00% | US$867.644 | US$595.799 | 103.474.429 AOG |
| 1663 |  Project TXA TXA | US$0,1268 | -1,41% | 1,90% | US$850.676 | US$102.882 | 6.709.998 TXA |
| 1664 |  Metrix Coin MRX | US$0,00005038 | 0,87% | 8,86% | US$858.681 | US$1.727,97 | 17.044.690.034 MRX |
| 1665 |  Offshift (old) XFT | US$0,4631 | 0,00% | -1,72% | US$856.548 | - | 1.849.537 XFT |
| 1666 |  NIX NIX | US$0,01730 | 3,96% | 6,57% | US$851.896 | - | 49.238.466 NIX |
| 1667 |  Ycash YEC | US$0,05764 | 0,03% | 30,60% | US$851.313 | US$24.824,76 | 14.770.312 YEC |
| 1668 |  eXPerience Chain XPC | US$0,000009316 | -0,26% | -2,36% | US$848.582 | - | 91.090.814.961 XPC |
| 1669 |  Vexanium VEX | US$0,001154 | 0,49% | -1,70% | US$846.429 | US$28.327,85 | 733.642.279 VEX |
| 1670 |  Nafter NAFT | US$0,0008438 | -3,92% | 10,85% | US$841.827 | US$34.921,63 | 997.657.799 NAFT |
| 1671 |  Team Vitality Fan Token VIT | US$0,2199 | 4,99% | 8,26% | US$841.023 | US$132,70 | 3.823.815 VIT |
| 1672 |  Tranche Finance SLICE | US$0,04205 | 5,45% | 0,42% | US$840.998 | US$32.296,24 | 20.000.000 SLICE |
| 1673 |  Freeway Token FWT | US$0,00008382 | 0,67% | -11,91% | US$838.230 | - | 10.000.000.000 FWT |
| 1674 |  Apollo Currency APL | US$0,00003963 | -7,46% | -18,44% | US$838.748 | US$150,86 | 21.165.096.531 APL |
| 1675 |  Spartan Protocol SPARTA | US$0,008430 | 0,13% | 4,92% | US$838.015 | US$28.301,58 | 99.412.737 SPARTA |
| 1676 |  Elemon ELMON | US$0,001267 | 2,06% | 8,49% | US$816.819 | US$294,69 | 644.908.310 ELMON |
| 1677 |  Atomic Wallet Coin AWC | US$0,07702 | 2,21% | -14,11% | US$816.723 | US$77.374,75 | 10.603.659 AWC |
| 1678 |  BlockWallet BLANK | US$0,04167 | 3,24% | -5,20% | US$808.145 | US$72.832,07 | 19.394.814 BLANK |
| 1679 |  OneArt 1ART | US$0,005678 | 9,11% | 20,00% | US$814.279 | US$80.455,02 | 143.416.035 1ART |
| 1680 |  Arcona ARCONA | US$0,05243 | 9,11% | -16,34% | US$804.051 | US$6.214,88 | 15.335.470 ARCONA |
| 1681 |  Oggy Inu (ETH) OGGY | US$0,000003944 | 5,71% | -9,51% | US$793.846 | US$195.003 | 201.274.967.756 OGGY |
| 1682 |  KOK KOK | US$0,007527 | -2,13% | -10,42% | US$807.907 | US$340.193 | 107.333.422 KOK |
| 1683 |  PERL.eco PERL | US$0,001645 | -1,70% | 0,18% | US$807.380 | US$32.756,87 | 490.938.908 PERL |
| 1684 |  Bitswift BITS | US$0,2071 | 5,39% | 2,67% | US$804.672 | US$10,78 | 3.884.635 BITS |
| 1685 |  ZClassic ZCL | US$0,08613 | 3,33% | 0,41% | US$799.937 | - | 9.287.024 ZCL |
| 1686 |  BitCore BTX | US$0,04324 | 17,60% | -1,89% | US$783.396 | US$41,23 | 18.116.536 BTX |
| 1687 |  Monsterra (MSTR) MSTR | US$0,06791 | 2,17% | 0,42% | US$777.580 | US$132.702 | 11.449.722 MSTR |
| 1688 |  Brokoli Network BRKL | US$0,01458 | 5,59% | 143,64% | US$779.877 | US$123.418 | 53.472.622 BRKL |
| 1689 |  CRYPTO20 C20 | US$0,01931 | 7,36% | 9,03% | US$779.640 | - | 40.372.385 C20 |
| 1690 |  WaykiChain WICC | US$0,003677 | 1,86% | 14,33% | US$772.271 | US$514.276 | 210.000.000 WICC |
| 1691 |  LINKA LINKA | US$0,001091 | 5,43% | 5,36% | US$757.028 | US$15.935,64 | 694.150.020 LINKA |
| 1692 |  Avocado DAO Token AVG | US$0,02974 | 2,28% | 2,72% | US$757.498 | US$37.703,53 | 25.468.016 AVG |
| 1693 |  Zap ZAP | US$0,003199 | -0,52% | 33,80% | US$755.514 | US$4.423,53 | 236.144.465 ZAP |
| 1694 |  Metaverse Face MEFA | US$0,00007611 | 3,49% | 3,53% | US$724.204 | US$29.420,39 | 9.515.523.108 MEFA |
| 1695 |  Hyve HYVE | US$0,02818 | 0,00% | -12,12% | US$722.832 | US$225.087 | 25.646.075 HYVE |
| 1696 |  Moneytoken IMT | US$0,00006360 | 2,21% | 8,09% | US$723.061 | US$33.735,99 | 11.369.423.186 IMT |
| 1697 |  Bitcoin Plus XBC | US$3,27 | -14,15% | 3,11% | US$741.005 | US$918,78 | 226.306 XBC |
| 1698 |  Baanx BXX | US$0,03672 | 47,90% | 52,12% | US$727.017 | US$250.653 | 19.798.721 BXX |
| 1699 |  Billion Happiness BHC | US$14,37 | -0,64% | -17,68% | US$718.681 | US$6.530,16 | 50.000 BHC |
| 1700 |  BonusCloud BXC | US$0,0002125 | -3,21% | 3,44% | US$712.281 | US$27.361,93 | 3.352.137.888 BXC |
| 1701 |  LABS Group LABS | US$0,0003191 | -2,38% | -8,17% | US$707.394 | US$221.131 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.