Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Pickle Finance PICKLE | US$1,11 | 2,64% | 18,31% | US$2.115.539 | US$40.198,18 | 1.908.030 PICKLE |
| 1453 |  ArdCoin ARDX | US$0,007594 | 4,80% | 4,80% | US$2.109.722 | - | 277.807.957 ARDX |
| 1454 |  Idena IDNA | US$0,03254 | 13,43% | 43,32% | US$2.133.004 | US$60.833,65 | 65.547.858 IDNA |
| 1455 |  Shiba Saga SHIA | US$0,03867 | -8,56% | -31,68% | US$2.085.921 | US$1.732.278 | 53.936.830 SHIA |
| 1456 |  OpenLeverage OLE | US$0,01104 | -1,20% | -5,82% | US$2.082.237 | US$404.718 | 188.630.573 OLE |
| 1457 |  TiFi Token TIFI | US$0,00000002649 | -5,93% | -0,28% | US$2.078.141 | US$90.984,99 | 78.437.208.676.359 TIFI |
| 1458 |  InsurAce INSUR | US$0,04619 | 0,84% | -4,97% | US$2.073.659 | US$127.888 | 44.891.926 INSUR |
| 1459 |  PornRocket PORNROCKET | US$0,000000005399 | 3,22% | 14,00% | US$2.073.928 | US$546,31 | 384.148.713.914.826 PORNROCKET |
| 1460 |  ZELIX ZELIX | US$0,0005237 | 5,78% | 5,96% | US$2.081.539 | US$876.682 | 3.974.701.157 ZELIX |
| 1461 |  Reflexer Ungovernance Token FLX | US$10,69 | -13,84% | -25,92% | US$2.070.746 | US$192.156 | 193.796 FLX |
| 1462 |  Zero ZER | US$0,1539 | 5,50% | 5,24% | US$2.045.415 | - | 13.290.899 ZER |
| 1463 |  Ertha ERTHA | US$0,001806 | -10,86% | 5,56% | US$2.020.869 | US$378.382 | 1.118.910.395 ERTHA |
| 1464 |  Edgeware EDG | US$0,0003180 | 1,66% | 4,06% | US$2.019.306 | US$395.986 | 6.350.167.832 EDG |
| 1465 |  ElvishMagic EMAGIC | US$0,003090 | -0,82% | 6,18% | US$2.015.345 | US$23.939,87 | 652.191.768 EMAGIC |
| 1466 |  Fenerbahçe Token FB | US$0,9214 | -1,50% | -1,04% | US$2.008.658 | US$2.495.743 | 2.180.000 FB |
| 1467 |  RigoBlock GRG | US$0,7432 | 46,18% | 32,29% | US$2.007.421 | US$265,96 | 2.701.063 GRG |
| 1468 |  Valencia CF Fan Token VCF | US$0,7077 | 0,10% | -3,46% | US$2.005.535 | US$181.059 | 2.834.072 VCF |
| 1469 |  TenX PAY | US$0,009784 | 23,40% | 29,91% | US$2.007.926 | US$46.899,52 | 205.218.256 PAY |
| 1470 |  Light LIGHT | US$0,03095 | 4,43% | 18,18% | US$1.988.827 | US$5.655,71 | 64.269.692 LIGHT |
| 1471 |  My DeFi Pet DPET | US$0,04764 | 2,42% | 5,72% | US$1.982.865 | US$359.414 | 41.620.343 DPET |
| 1472 |  WOOF WOOF | US$0,0001106 | 2,74% | 6,43% | US$1.979.773 | US$45.403,82 | 17.902.999.424 WOOF |
| 1473 |  Spain National Fan Token SNFT | US$0,08702 | -1,59% | -1,18% | US$1.993.141 | US$70.210,41 | 22.903.472 SNFT |
| 1474 |  Tap XTP | US$0,001608 | -2,10% | -7,26% | US$1.980.654 | US$38.161,20 | 1.231.911.016 XTP |
| 1475 |  GameCredits GAME | US$0,009917 | 0,97% | 3,20% | US$1.922.061 | US$1.975,81 | 193.823.106 GAME |
| 1476 |  NanoByte Token NBT | US$0,001680 | -1,37% | 0,63% | US$1.967.489 | US$19.015,03 | 1.170.871.647 NBT |
| 1477 |  Pussy Financial PUSSY | US$0,00001197 | 2,98% | 9,12% | US$1.971.424 | US$1.600,54 | 164.756.994.741 PUSSY |
| 1478 |  BLOX BLOX | US$0,02636 | -5,07% | 8,80% | US$1.963.530 | US$6.306,76 | 74.489.420 BLOX |
| 1479 |  SELF Crypto SELF | US$0,02065 | 11,17% | 43,97% | US$1.954.371 | US$120.642 | 94.662.513 SELF |
| 1480 |  BBS Network BBS | US$0,01159 | -1,60% | -3,40% | US$1.949.869 | US$49.783,70 | 168.216.942 BBS |
| 1481 |  Artisse CATHEON | US$0,001997 | 25,48% | 57,79% | US$1.934.606 | US$79.141,01 | 968.534.281 CATHEON |
| 1482 |  The Unfettered Ecosystem SOULS | US$0,006884 | 84,54% | -18,26% | US$1.898.955 | US$194.450 | 275.833.817 SOULS |
| 1483 |  SpiritSwap SPIRIT | US$0,004221 | 3,39% | -2,70% | US$1.900.989 | US$22.827,46 | 450.324.457 SPIRIT |
| 1484 |  TOP TOP | US$0,0003422 | 0,37% | -5,20% | US$1.886.623 | US$633.114 | 5.512.414.943 TOP |
| 1485 |  Soil SOIL | US$0,5413 | -7,01% | -11,55% | US$1.859.917 | US$133.513 | 3.435.834 SOIL |
| 1486 |  IguVerse IGU | US$0,03275 | 5,59% | -12,05% | US$1.872.846 | US$2.049.002 | 57.189.082 IGU |
| 1487 |  PUMLx PUMLX | US$0,01446 | 8,32% | 0,96% | US$1.868.744 | US$413.804 | 129.250.174 PUMLX |
| 1488 |  suterusu SUTER | US$0,0004810 | 0,07% | -11,64% | US$1.854.200 | US$32.492,18 | 3.855.040.000 SUTER |
| 1489 |  Green Ben EBEN | US$0,06620 | 0,00% | -0,95% | US$1.847.335 | - | 27.907.433 EBEN |
| 1490 |  OTOCASH OTO | US$0,05003 | 0,07% | 0,08% | US$1.842.204 | - | 36.820.604 OTO |
| 1491 |  VelasPad VLXPAD | US$0,007956 | 0,72% | 1,15% | US$1.833.652 | US$35.889,34 | 230.487.175 VLXPAD |
| 1492 |  HoDooi.com HOD | US$0,003718 | 2,64% | 1,70% | US$1.828.512 | US$252.188 | 491.857.217 HOD |
| 1493 |  Okratech Token ORT | US$0,006827 | -6,95% | 53,84% | US$1.823.871 | US$994.164 | 267.156.615 ORT |
| 1494 |  Blockchain Monster Hunt BCMC | US$0,007699 | 6,91% | 7,60% | US$1.829.022 | US$27.229,03 | 237.574.369 BCMC |
| 1495 |  Pawthereum PAWTH | US$0,002153 | 5,95% | 9,65% | US$1.818.598 | US$4.110,02 | 844.728.663 PAWTH |
| 1496 |  Residual Token eRSDL | US$0,004118 | 8,85% | -10,11% | US$1.812.920 | US$22.787,82 | 440.275.682 eRSDL |
| 1497 |  Carbon CARBON | US$0,05133 | -9,42% | -17,68% | US$1.806.231 | US$44.761,95 | 35.188.718 CARBON |
| 1498 |  aiRight AIRI | US$0,007023 | 9,76% | 32,40% | US$1.799.711 | US$586.100 | 256.262.565 AIRI |
| 1499 |  Auto AUTO | US$23,15 | 1,62% | 1,96% | US$1.773.498 | US$73.400,39 | 76.613 AUTO |
| 1500 |  BiFi BIFI | US$0,004525 | -0,04% | 6,68% | US$1.767.552 | US$156.692 | 390.645.468 BIFI |
| 1501 |  Jobchain JOB | US$0,0001788 | 13,32% | 12,36% | US$1.763.651 | US$6,31 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.