Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Shiryo SHIRYO | US$0,000000000004 | 7,09% | -0,24% | US$3.726.807 | US$1.270,92 | 981.846.777.310.948.224 SHIRYO |
| 1303 |  TENT TENT | US$0,09503 | 2,81% | 7,56% | US$3.674.169 | - | 38.664.688 TENT |
| 1304 |  Haven Protocol XHV | US$0,1001 | -4,53% | -16,61% | US$3.666.912 | US$8.715,23 | 36.646.375 XHV |
| 1305 |  BSCS BSCS | US$0,01480 | 16,44% | 37,24% | US$3.666.733 | US$377.789 | 247.727.989 BSCS |
| 1306 |  MARS4 MARS4 | US$0,001468 | -0,69% | -3,35% | US$3.646.393 | US$120.986 | 2.483.082.772 MARS4 |
| 1307 |  Electric Vehicle Zone EVZ | US$0,008294 | 2,21% | 7,76% | US$3.671.867 | US$270.908 | 442.733.056 EVZ |
| 1308 |  SpaceChain SPC | US$0,01176 | 11,36% | 39,61% | US$3.612.692 | US$17.762,07 | 307.182.730 SPC |
| 1309 |  ADAMANT Messenger ADM | US$0,03269 | 0,37% | 7,93% | US$3.608.335 | US$345.583 | 110.370.831 ADM |
| 1310 |  Skey Network SKEY | US$0,01978 | 1,51% | -3,95% | US$3.592.265 | US$198.551 | 181.631.354 SKEY |
| 1311 |  Heroes Chained HEC | US$0,07288 | 16,16% | 8,35% | US$3.582.183 | US$162.372 | 49.153.913 HEC |
| 1312 |  DxChain Token DX | US$0,00007156 | -3,02% | 1,03% | US$3.578.103 | US$30.164,30 | 50.000.000.000 DX |
| 1313 |  Carbon Credit CCT | US$0,2101 | -0,01% | 0,07% | US$3.569.063 | - | 16.988.760 CCT |
| 1314 |  SHILL Token SHILL | US$0,01004 | 9,17% | -1,20% | US$3.584.856 | US$801.062 | 357.073.944 SHILL |
| 1315 |  Props Token PROPS | US$0,007004 | -6,34% | -4,17% | US$3.595.751 | US$23.227,84 | 513.363.583 PROPS |
| 1316 |  iMe Lab LIME | US$0,007504 | 3,29% | 1,76% | US$3.575.296 | US$211.132 | 476.468.652 LIME |
| 1317 |  DAFI Protocol DAFI | US$0,004127 | 1,87% | 3,21% | US$3.931.272 | US$218.027 | 952.522.298 DAFI |
| 1318 |  Bridge Oracle BRG | US$0,0004425 | 10,30% | -0,25% | US$3.541.032 | US$411.540 | 8.002.167.205 BRG |
| 1319 |  Xaya CHI | US$0,06511 | 0,95% | 4,05% | US$3.546.507 | US$8.598,40 | 54.473.520 CHI |
| 1320 |  BTSE Token BTSE | US$0,8059 | -5,19% | -2,92% | US$3.509.528 | - | 4.354.711 BTSE |
| 1321 |  Wecan Group WECAN | US$0,004232 | -3,60% | -6,09% | US$3.501.596 | US$75.300,16 | 827.372.816 WECAN |
| 1322 |  Witch Token WITCH | US$0,1983 | 1,79% | 15,26% | US$3.423.172 | US$206.891 | 17.262.858 WITCH |
| 1323 |  JulSwap JULD | US$0,005709 | -3,43% | -13,47% | US$3.380.943 | US$172.604 | 592.166.808 JULD |
| 1324 |  ArkiTech ARKI | US$0,05518 | 1,11% | -15,71% | US$3.388.579 | US$61.206,41 | 61.410.027 ARKI |
| 1325 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6183 | 0,49% | 1,48% | US$3.385.305 | US$125.323 | 5.475.575 SAUBER |
| 1326 |  DOSE DOSE | US$0,003933 | 7,98% | 2,04% | US$3.357.917 | US$4.172.829 | 853.702.151 DOSE |
| 1327 |  ChainGuardians CGG | US$0,05445 | 3,81% | -9,94% | US$3.347.758 | US$52.329,26 | 61.478.209 CGG |
| 1328 |  Cantina Royale CRT | US$0,01361 | 3,80% | -2,10% | US$3.309.926 | US$43.669,70 | 243.183.445 CRT |
| 1329 |  KINE KINE | US$0,1666 | 11,00% | -3,39% | US$3.366.878 | US$364.710 | 20.211.925 KINE |
| 1330 |  Drawshop Kingdom Reverse JOY | US$0,01469 | -17,21% | -18,25% | US$3.323.402 | US$59.343,92 | 226.233.223 JOY |
| 1331 |  Djed DJED | US$0,9943 | -0,89% | 0,23% | US$3.274.687 | US$199.880 | 3.293.404 DJED |
| 1332 |  NFTb NFTB | US$0,01306 | 1,54% | -12,73% | US$3.257.428 | US$534.981 | 249.435.031 NFTB |
| 1333 |  Niftyx Protocol SHROOM | US$0,06336 | 2,14% | -4,40% | US$3.255.787 | US$63,32 | 51.386.058 SHROOM |
| 1334 |  CropBytes CBX | US$0,01745 | -2,91% | -2,95% | US$3.250.885 | US$11.430,45 | 186.294.140 CBX |
| 1335 |  Vidya VIDYA | US$0,08345 | 1,65% | 5,45% | US$3.244.283 | US$291.993 | 38.875.897 VIDYA |
| 1336 |  SPX6900 SPX | US$0,003488 | 40,21% | -16,49% | US$3.247.337 | US$147.280 | 930.993.090 SPX |
| 1337 |  Vabble VAB | US$0,003511 | 14,34% | -5,96% | US$3.241.749 | US$65.382,61 | 923.304.885 VAB |
| 1338 |  SunContract SNC | US$0,04060 | 5,97% | 12,26% | US$3.213.458 | US$382.183 | 79.155.915 SNC |
| 1339 |  Kylin KYL | US$0,01190 | 1,40% | 4,97% | US$3.217.160 | - | 270.259.840 KYL |
| 1340 |  Kommunitas KOM | US$0,002477 | 0,35% | 6,73% | US$3.215.880 | US$274.343 | 1.298.529.523 KOM |
| 1341 |  Neighbourhoods NHT | US$0,0004013 | 32,08% | 21,53% | US$3.199.137 | US$10.294,84 | 7.972.813.374 NHT |
| 1342 |  Efforce WOZX | US$0,006035 | 2,29% | 19,35% | US$3.181.188 | US$35.782,91 | 527.135.519 WOZX |
| 1343 |  Ariva ARV | US$0,00004372 | -0,02% | 11,47% | US$3.172.321 | US$488.285 | 72.553.169.190 ARV |
| 1344 |  Epic Cash EPIC | US$0,1814 | -9,06% | -23,85% | US$3.134.086 | US$3.385,50 | 17.276.104 EPIC |
| 1345 |  DRIFE DRF | US$0,003458 | 12,00% | -9,26% | US$3.192.193 | US$125.940 | 923.029.615 DRF |
| 1346 |  PEAKDEFI PEAK | US$0,001887 | -2,35% | 7,91% | US$3.127.509 | US$4.355,86 | 1.657.740.019 PEAK |
| 1347 |  Prime Numbers Labs Ecosystem PRNT | US$0,9549 | -1,02% | -5,62% | US$3.110.045 | US$98.317,42 | 3.256.901 PRNT |
| 1348 |  UBXS Token UBXS | US$0,08247 | -0,75% | -21,77% | US$3.113.454 | US$301.635 | 37.754.062 UBXS |
| 1349 |  Venus Reward Token VRT | US$0,0001409 | 3,15% | -3,33% | US$3.100.609 | US$16.693,17 | 21.999.981.080 VRT |
| 1350 |  Kromatika KROM | US$0,03868 | 5,84% | 5,38% | US$3.104.872 | US$33.724,15 | 80.280.675 KROM |
| 1351 |  Fringe Finance FRIN | US$0,004707 | 10,29% | 23,32% | US$3.081.006 | US$227.906 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.